Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
4.5554 EUR |
317,100.4242 XTZ |
4.6309 EUR |
4.4328 EUR |
4.7033 EUR |
4.5116 EUR |
| 2021-12-01 |
4.7180 EUR |
366,523.9228 XTZ |
4.8432 EUR |
4.5340 EUR |
4.8596 EUR |
4.5869 EUR |
| 2021-11-30 |
4.9056 EUR |
1,046,361.3638 XTZ |
4.9743 EUR |
4.6324 EUR |
5.2477 EUR |
4.8937 EUR |
| 2021-11-29 |
4.5734 EUR |
1,100,309.4455 XTZ |
4.1219 EUR |
4.1093 EUR |
5.1148 EUR |
4.9523 EUR |
| 2021-11-28 |
3.9639 EUR |
206,372.3058 XTZ |
4.0873 EUR |
3.7810 EUR |
4.1080 EUR |
4.0853 EUR |
| 2021-11-27 |
4.1526 EUR |
298,924.0768 XTZ |
4.1267 EUR |
4.0522 EUR |
4.2202 EUR |
4.1160 EUR |
| 2021-11-26 |
4.1776 EUR |
617,365.5168 XTZ |
4.5240 EUR |
3.9821 EUR |
4.6459 EUR |
4.1768 EUR |
| 2021-11-25 |
4.5110 EUR |
161,204.8354 XTZ |
4.3687 EUR |
4.3143 EUR |
4.6202 EUR |
4.5073 EUR |
| 2021-11-24 |
4.3796 EUR |
246,233.7537 XTZ |
4.5447 EUR |
4.2816 EUR |
4.5904 EUR |
4.3789 EUR |
| 2021-11-23 |
4.5440 EUR |
308,341.1381 XTZ |
4.4591 EUR |
4.3922 EUR |
4.6235 EUR |
4.5824 EUR |
| 2021-11-22 |
4.4734 EUR |
199,467.6984 XTZ |
4.6465 EUR |
4.3747 EUR |
4.6465 EUR |
4.4718 EUR |
| 2021-11-21 |
4.7555 EUR |
164,720.2732 XTZ |
4.9063 EUR |
4.6974 EUR |
4.9318 EUR |
4.7278 EUR |
| 2021-11-20 |
4.8401 EUR |
114,755.4914 XTZ |
4.6891 EUR |
4.6862 EUR |
4.9800 EUR |
4.9299 EUR |
| 2021-11-19 |
4.4742 EUR |
123,802.5096 XTZ |
4.2205 EUR |
4.1351 EUR |
4.7160 EUR |
4.6990 EUR |
| 2021-11-18 |
4.3856 EUR |
325,397.3739 XTZ |
4.6401 EUR |
4.0897 EUR |
4.6625 EUR |
4.2070 EUR |
| 2021-11-17 |
4.5558 EUR |
129,465.9079 XTZ |
4.6097 EUR |
4.4086 EUR |
4.7075 EUR |
4.5872 EUR |
| 2021-11-16 |
4.7144 EUR |
581,063.0838 XTZ |
5.0322 EUR |
4.3920 EUR |
5.0322 EUR |
4.6825 EUR |
| 2021-11-15 |
5.0928 EUR |
144,007.7000 XTZ |
5.0954 EUR |
5.0000 EUR |
5.2160 EUR |
5.0486 EUR |
| 2021-11-14 |
5.1175 EUR |
78,119.8230 XTZ |
5.1495 EUR |
4.9849 EUR |
5.2972 EUR |
5.0729 EUR |
| 2021-11-13 |
5.0765 EUR |
179,900.2525 XTZ |
5.0423 EUR |
4.9392 EUR |
5.2297 EUR |
5.2010 EUR |
| 2021-11-12 |
5.0333 EUR |
219,077.9333 XTZ |
5.1254 EUR |
4.8615 EUR |
5.2377 EUR |
5.0342 EUR |
| 2021-11-11 |
5.1635 EUR |
335,115.4370 XTZ |
5.0416 EUR |
4.9721 EUR |
5.2819 EUR |
5.1548 EUR |
| 2021-11-10 |
5.1384 EUR |
525,641.5232 XTZ |
5.4369 EUR |
4.6313 EUR |
5.6150 EUR |
4.9850 EUR |
| 2021-11-09 |
5.5650 EUR |
687,915.1882 XTZ |
5.6093 EUR |
5.3966 EUR |
5.7046 EUR |
5.4659 EUR |
| 2021-11-08 |
5.5674 EUR |
286,605.7604 XTZ |
5.5171 EUR |
5.4431 EUR |
5.6632 EUR |
5.5384 EUR |
| 2021-11-07 |
5.4927 EUR |
171,663.7826 XTZ |
5.5779 EUR |
5.4547 EUR |
5.5951 EUR |
5.4997 EUR |
| 2021-11-06 |
5.6405 EUR |
188,331.0176 XTZ |
5.5953 EUR |
5.4223 EUR |
5.9049 EUR |
5.5702 EUR |
| 2021-11-05 |
5.7424 EUR |
350,940.3742 XTZ |
5.4920 EUR |
5.4033 EUR |
5.9416 EUR |
5.6084 EUR |
| 2021-11-04 |
5.4201 EUR |
180,424.8886 XTZ |
5.4413 EUR |
5.2945 EUR |
5.5844 EUR |
5.3941 EUR |
| 2021-11-03 |
5.4370 EUR |
310,744.8073 XTZ |
5.4124 EUR |
5.2416 EUR |
5.6086 EUR |
5.4039 EUR |
| 2021-11-02 |
5.3959 EUR |
330,793.6421 XTZ |
5.3856 EUR |
5.2965 EUR |
5.4867 EUR |
5.3745 EUR |
| 2021-11-01 |
5.3864 EUR |
344,358.4928 XTZ |
5.5060 EUR |
5.2450 EUR |
5.5188 EUR |
5.3864 EUR |
| 2021-10-31 |
5.4179 EUR |
427,810.0525 XTZ |
5.4527 EUR |
5.2200 EUR |
5.6681 EUR |
5.4690 EUR |
| 2021-10-30 |
5.5825 EUR |
328,949.3081 XTZ |
5.6779 EUR |
5.3485 EUR |
5.8668 EUR |
5.4273 EUR |
| 2021-10-29 |
5.4445 EUR |
315,377.0864 XTZ |
5.2544 EUR |
5.2094 EUR |
5.8556 EUR |
5.6006 EUR |
| 2021-10-28 |
5.2418 EUR |
427,438.4777 XTZ |
5.0975 EUR |
5.0200 EUR |
5.4063 EUR |
5.2496 EUR |
| 2021-10-27 |
5.2690 EUR |
868,889.3575 XTZ |
5.8866 EUR |
4.8500 EUR |
5.9394 EUR |
5.1852 EUR |
| 2021-10-26 |
5.9563 EUR |
402,769.6857 XTZ |
5.7128 EUR |
5.7128 EUR |
6.1868 EUR |
5.8108 EUR |
| 2021-10-25 |
5.6513 EUR |
337,272.8676 XTZ |
5.5669 EUR |
5.5226 EUR |
5.7800 EUR |
5.6967 EUR |
| 2021-10-24 |
5.5553 EUR |
286,081.5074 XTZ |
5.7923 EUR |
5.4095 EUR |
5.7941 EUR |
5.5571 EUR |
| 2021-10-23 |
5.7706 EUR |
161,299.9038 XTZ |
5.7610 EUR |
5.7104 EUR |
5.8530 EUR |
5.7926 EUR |
| 2021-10-22 |
5.7417 EUR |
374,507.0032 XTZ |
5.7191 EUR |
5.6400 EUR |
5.9310 EUR |
5.7568 EUR |
| 2021-10-21 |
5.8851 EUR |
392,712.0747 XTZ |
6.0110 EUR |
5.6654 EUR |
6.1129 EUR |
5.7553 EUR |
| 2021-10-20 |
5.8481 EUR |
486,311.9656 XTZ |
5.7934 EUR |
5.6427 EUR |
6.1012 EUR |
6.0196 EUR |
| 2021-10-19 |
5.7767 EUR |
342,025.9708 XTZ |
5.6392 EUR |
5.5923 EUR |
5.9153 EUR |
5.7990 EUR |
| 2021-10-18 |
5.5927 EUR |
389,566.6671 XTZ |
5.7002 EUR |
5.4853 EUR |
5.7390 EUR |
5.6430 EUR |
| 2021-10-17 |
5.7650 EUR |
316,442.2075 XTZ |
5.9343 EUR |
5.4901 EUR |
5.9941 EUR |
5.6633 EUR |
| 2021-10-16 |
5.9465 EUR |
304,803.7747 XTZ |
5.8936 EUR |
5.8852 EUR |
6.1388 EUR |
5.9251 EUR |
| 2021-10-15 |
5.9449 EUR |
406,557.2717 XTZ |
6.1546 EUR |
5.8081 EUR |
6.1578 EUR |
5.8909 EUR |
| 2021-10-14 |
6.2283 EUR |
203,881.6776 XTZ |
6.2948 EUR |
6.0903 EUR |
6.3834 EUR |
6.1634 EUR |