Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
4.0431 EUR |
671,460.7331 XTZ |
4.0131 EUR |
3.7955 EUR |
4.2051 EUR |
4.0928 EUR |
| 2021-02-18 |
3.9313 EUR |
713,968.1363 XTZ |
3.8312 EUR |
3.7406 EUR |
4.1349 EUR |
4.0339 EUR |
| 2021-02-17 |
3.7752 EUR |
914,062.3288 XTZ |
3.7689 EUR |
3.4734 EUR |
3.9583 EUR |
3.8289 EUR |
| 2021-02-16 |
3.8281 EUR |
1,264,855.8959 XTZ |
3.7615 EUR |
3.5617 EUR |
4.0373 EUR |
3.7505 EUR |
| 2021-02-15 |
3.7266 EUR |
2,546,703.0057 XTZ |
4.0228 EUR |
3.2000 EUR |
4.0954 EUR |
3.7484 EUR |
| 2021-02-14 |
4.2477 EUR |
1,149,778.2677 XTZ |
4.4458 EUR |
3.9045 EUR |
4.6546 EUR |
4.0053 EUR |
| 2021-02-13 |
4.1509 EUR |
1,659,804.8499 XTZ |
4.1432 EUR |
3.8065 EUR |
4.4458 EUR |
4.4401 EUR |
| 2021-02-12 |
3.8996 EUR |
2,141,766.7460 XTZ |
3.4004 EUR |
3.3180 EUR |
4.4825 EUR |
4.1368 EUR |
| 2021-02-11 |
3.3832 EUR |
2,296,516.5330 XTZ |
3.1760 EUR |
3.1460 EUR |
3.5548 EUR |
3.3941 EUR |
| 2021-02-10 |
3.0400 EUR |
1,559,107.0715 XTZ |
3.1121 EUR |
2.8453 EUR |
3.2193 EUR |
3.1730 EUR |
| 2021-02-09 |
2.9350 EUR |
807,884.2611 XTZ |
2.8365 EUR |
2.6439 EUR |
3.2000 EUR |
3.1247 EUR |
| 2021-02-08 |
2.7824 EUR |
928,602.5990 XTZ |
2.7494 EUR |
2.6933 EUR |
2.8591 EUR |
2.8297 EUR |
| 2021-02-07 |
2.7123 EUR |
1,055,461.8337 XTZ |
2.6455 EUR |
2.5457 EUR |
2.8765 EUR |
2.7520 EUR |
| 2021-02-06 |
2.6742 EUR |
870,930.9346 XTZ |
2.8850 EUR |
2.5706 EUR |
2.9164 EUR |
2.6371 EUR |
| 2021-02-05 |
2.7328 EUR |
1,517,345.9577 XTZ |
2.4821 EUR |
2.4747 EUR |
2.9291 EUR |
2.8824 EUR |
| 2021-02-04 |
2.4984 EUR |
1,163,506.4805 XTZ |
2.5324 EUR |
2.3833 EUR |
2.6390 EUR |
2.4819 EUR |
| 2021-02-03 |
2.5208 EUR |
871,467.6728 XTZ |
2.4172 EUR |
2.3989 EUR |
2.6400 EUR |
2.5312 EUR |
| 2021-02-02 |
2.4159 EUR |
525,570.3071 XTZ |
2.4212 EUR |
2.3453 EUR |
2.4493 EUR |
2.4153 EUR |
| 2021-02-01 |
2.3402 EUR |
927,943.5295 XTZ |
2.3437 EUR |
2.2800 EUR |
2.4313 EUR |
2.4180 EUR |
| 2021-01-31 |
2.3454 EUR |
429,754.8634 XTZ |
2.3869 EUR |
2.2605 EUR |
2.4292 EUR |
2.3476 EUR |
| 2021-01-30 |
2.4060 EUR |
937,294.5684 XTZ |
2.4025 EUR |
2.3115 EUR |
2.4866 EUR |
2.3864 EUR |
| 2021-01-29 |
2.4116 EUR |
672,284.6565 XTZ |
2.4791 EUR |
2.3322 EUR |
2.5091 EUR |
2.4013 EUR |
| 2021-01-28 |
2.4585 EUR |
726,379.0399 XTZ |
2.3133 EUR |
2.2522 EUR |
2.5470 EUR |
2.4781 EUR |
| 2021-01-27 |
2.2953 EUR |
610,870.6442 XTZ |
2.3875 EUR |
2.1800 EUR |
2.4199 EUR |
2.3141 EUR |
| 2021-01-26 |
2.3611 EUR |
606,799.5278 XTZ |
2.4073 EUR |
2.2701 EUR |
2.4835 EUR |
2.3924 EUR |
| 2021-01-25 |
2.5230 EUR |
755,933.1833 XTZ |
2.5025 EUR |
2.3966 EUR |
2.6162 EUR |
2.4102 EUR |
| 2021-01-24 |
2.5565 EUR |
752,818.8859 XTZ |
2.5965 EUR |
2.4000 EUR |
2.7050 EUR |
2.5025 EUR |
| 2021-01-23 |
2.6287 EUR |
1,727,200.4183 XTZ |
2.3931 EUR |
2.3265 EUR |
2.7971 EUR |
2.5955 EUR |
| 2021-01-22 |
2.3175 EUR |
1,419,086.1846 XTZ |
2.0207 EUR |
1.8918 EUR |
2.5610 EUR |
2.3949 EUR |
| 2021-01-21 |
2.1687 EUR |
1,078,872.0279 XTZ |
2.4024 EUR |
2.0000 EUR |
2.4168 EUR |
2.0242 EUR |
| 2021-01-20 |
2.3092 EUR |
1,139,528.3045 XTZ |
2.3720 EUR |
2.1886 EUR |
2.4273 EUR |
2.4011 EUR |
| 2021-01-19 |
2.5091 EUR |
1,126,128.4041 XTZ |
2.5056 EUR |
2.3680 EUR |
2.6510 EUR |
2.3768 EUR |
| 2021-01-18 |
2.4770 EUR |
780,122.2753 XTZ |
2.4584 EUR |
2.3620 EUR |
2.5788 EUR |
2.5021 EUR |
| 2021-01-17 |
2.4083 EUR |
997,192.1868 XTZ |
2.3600 EUR |
2.2300 EUR |
2.5725 EUR |
2.4596 EUR |
| 2021-01-16 |
2.4722 EUR |
2,293,802.8701 XTZ |
2.2444 EUR |
2.2375 EUR |
2.6335 EUR |
2.3700 EUR |
| 2021-01-15 |
2.1896 EUR |
1,620,102.8549 XTZ |
2.0992 EUR |
2.0450 EUR |
2.3900 EUR |
2.2545 EUR |
| 2021-01-14 |
2.0619 EUR |
820,390.8312 XTZ |
2.0549 EUR |
1.9858 EUR |
2.1470 EUR |
2.0963 EUR |
| 2021-01-13 |
1.9658 EUR |
708,713.5025 XTZ |
1.8832 EUR |
1.8300 EUR |
2.0560 EUR |
2.0548 EUR |
| 2021-01-12 |
1.9175 EUR |
1,079,713.6663 XTZ |
1.9161 EUR |
1.8100 EUR |
2.0179 EUR |
1.8695 EUR |
| 2021-01-11 |
1.9033 EUR |
1,716,735.9874 XTZ |
2.2345 EUR |
1.7250 EUR |
2.2364 EUR |
1.9132 EUR |
| 2021-01-10 |
2.1672 EUR |
1,405,144.5538 XTZ |
2.1152 EUR |
1.9222 EUR |
2.3900 EUR |
2.2313 EUR |
| 2021-01-09 |
2.1007 EUR |
848,170.7258 XTZ |
1.9977 EUR |
1.9658 EUR |
2.2000 EUR |
2.1110 EUR |
| 2021-01-08 |
1.9667 EUR |
1,313,967.1513 XTZ |
2.0501 EUR |
1.8100 EUR |
2.0906 EUR |
1.9927 EUR |
| 2021-01-07 |
2.1330 EUR |
1,498,777.2236 XTZ |
2.1450 EUR |
1.9401 EUR |
2.2627 EUR |
2.0520 EUR |
| 2021-01-06 |
2.0876 EUR |
1,374,805.7591 XTZ |
1.9317 EUR |
1.8700 EUR |
2.2200 EUR |
2.1422 EUR |
| 2021-01-05 |
1.9040 EUR |
1,103,112.8732 XTZ |
1.8987 EUR |
1.7480 EUR |
2.0013 EUR |
1.9309 EUR |
| 2021-01-04 |
1.7451 EUR |
1,643,117.5050 XTZ |
1.6843 EUR |
1.5802 EUR |
1.9200 EUR |
1.8961 EUR |
| 2021-01-03 |
1.6603 EUR |
1,098,748.3819 XTZ |
1.6093 EUR |
1.5500 EUR |
1.7625 EUR |
1.6742 EUR |
| 2021-01-02 |
1.5945 EUR |
888,939.4998 XTZ |
1.6424 EUR |
1.4500 EUR |
1.6640 EUR |
1.6095 EUR |
| 2021-01-01 |
1.6887 EUR |
533,435.2362 XTZ |
1.6422 EUR |
1.6215 EUR |
1.7432 EUR |
1.6413 EUR |