Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.7314 EUR |
427,099.5860 XTZ |
3.8009 EUR |
3.6002 EUR |
3.8695 EUR |
3.7060 EUR |
| 2021-12-16 |
4.0004 EUR |
508,330.5835 XTZ |
3.9746 EUR |
3.8355 EUR |
4.1446 EUR |
3.8536 EUR |
| 2021-12-15 |
3.8143 EUR |
600,672.4563 XTZ |
4.0160 EUR |
3.6000 EUR |
4.0332 EUR |
3.9196 EUR |
| 2021-12-14 |
3.9071 EUR |
554,788.5783 XTZ |
3.5920 EUR |
3.5796 EUR |
4.0869 EUR |
3.9928 EUR |
| 2021-12-13 |
3.7225 EUR |
376,711.8595 XTZ |
3.9941 EUR |
3.4658 EUR |
4.0029 EUR |
3.6412 EUR |
| 2021-12-12 |
3.9984 EUR |
131,627.0035 XTZ |
4.0106 EUR |
3.8310 EUR |
4.1341 EUR |
4.0186 EUR |
| 2021-12-11 |
3.9636 EUR |
186,668.3364 XTZ |
3.8350 EUR |
3.7683 EUR |
4.0900 EUR |
4.0091 EUR |
| 2021-12-10 |
4.0953 EUR |
699,210.3624 XTZ |
4.2840 EUR |
3.8938 EUR |
4.4046 EUR |
4.0116 EUR |
| 2021-12-09 |
4.7160 EUR |
680,832.8941 XTZ |
5.0171 EUR |
4.3262 EUR |
5.4444 EUR |
4.3694 EUR |
| 2021-12-08 |
4.9423 EUR |
1,507,414.0383 XTZ |
5.0219 EUR |
4.5490 EUR |
5.2988 EUR |
5.0001 EUR |
| 2021-12-07 |
4.4661 EUR |
1,206,007.4995 XTZ |
3.6885 EUR |
3.6148 EUR |
4.9429 EUR |
4.7688 EUR |
| 2021-12-06 |
3.5174 EUR |
706,480.3395 XTZ |
3.5217 EUR |
3.3340 EUR |
3.7134 EUR |
3.7134 EUR |
| 2021-12-05 |
3.5366 EUR |
549,801.7216 XTZ |
3.6682 EUR |
3.3708 EUR |
3.7562 EUR |
3.5183 EUR |
| 2021-12-04 |
3.5983 EUR |
1,575,820.3740 XTZ |
4.2548 EUR |
3.0107 EUR |
4.2548 EUR |
3.7260 EUR |
| 2021-12-03 |
4.4419 EUR |
570,484.1166 XTZ |
4.5128 EUR |
4.1589 EUR |
4.7519 EUR |
4.2763 EUR |
| 2021-12-02 |
4.5554 EUR |
317,100.4242 XTZ |
4.6309 EUR |
4.4328 EUR |
4.7033 EUR |
4.5116 EUR |
| 2021-12-01 |
4.7180 EUR |
366,523.9228 XTZ |
4.8432 EUR |
4.5340 EUR |
4.8596 EUR |
4.5869 EUR |
| 2021-11-30 |
4.9056 EUR |
1,046,361.3638 XTZ |
4.9743 EUR |
4.6324 EUR |
5.2477 EUR |
4.8937 EUR |
| 2021-11-29 |
4.5734 EUR |
1,100,309.4455 XTZ |
4.1219 EUR |
4.1093 EUR |
5.1148 EUR |
4.9523 EUR |
| 2021-11-28 |
3.9639 EUR |
206,372.3058 XTZ |
4.0873 EUR |
3.7810 EUR |
4.1080 EUR |
4.0853 EUR |
| 2021-11-27 |
4.1526 EUR |
298,924.0768 XTZ |
4.1267 EUR |
4.0522 EUR |
4.2202 EUR |
4.1160 EUR |
| 2021-11-26 |
4.1776 EUR |
617,365.5168 XTZ |
4.5240 EUR |
3.9821 EUR |
4.6459 EUR |
4.1768 EUR |
| 2021-11-25 |
4.5110 EUR |
161,204.8354 XTZ |
4.3687 EUR |
4.3143 EUR |
4.6202 EUR |
4.5073 EUR |
| 2021-11-24 |
4.3796 EUR |
246,233.7537 XTZ |
4.5447 EUR |
4.2816 EUR |
4.5904 EUR |
4.3789 EUR |
| 2021-11-23 |
4.5440 EUR |
308,341.1381 XTZ |
4.4591 EUR |
4.3922 EUR |
4.6235 EUR |
4.5824 EUR |
| 2021-11-22 |
4.4734 EUR |
199,467.6984 XTZ |
4.6465 EUR |
4.3747 EUR |
4.6465 EUR |
4.4718 EUR |
| 2021-11-21 |
4.7555 EUR |
164,720.2732 XTZ |
4.9063 EUR |
4.6974 EUR |
4.9318 EUR |
4.7278 EUR |
| 2021-11-20 |
4.8401 EUR |
114,755.4914 XTZ |
4.6891 EUR |
4.6862 EUR |
4.9800 EUR |
4.9299 EUR |
| 2021-11-19 |
4.4742 EUR |
123,802.5096 XTZ |
4.2205 EUR |
4.1351 EUR |
4.7160 EUR |
4.6990 EUR |
| 2021-11-18 |
4.3856 EUR |
325,397.3739 XTZ |
4.6401 EUR |
4.0897 EUR |
4.6625 EUR |
4.2070 EUR |
| 2021-11-17 |
4.5558 EUR |
129,465.9079 XTZ |
4.6097 EUR |
4.4086 EUR |
4.7075 EUR |
4.5872 EUR |
| 2021-11-16 |
4.7144 EUR |
581,063.0838 XTZ |
5.0322 EUR |
4.3920 EUR |
5.0322 EUR |
4.6825 EUR |
| 2021-11-15 |
5.0928 EUR |
144,007.7000 XTZ |
5.0954 EUR |
5.0000 EUR |
5.2160 EUR |
5.0486 EUR |
| 2021-11-14 |
5.1175 EUR |
78,119.8230 XTZ |
5.1495 EUR |
4.9849 EUR |
5.2972 EUR |
5.0729 EUR |
| 2021-11-13 |
5.0765 EUR |
179,900.2525 XTZ |
5.0423 EUR |
4.9392 EUR |
5.2297 EUR |
5.2010 EUR |
| 2021-11-12 |
5.0333 EUR |
219,077.9333 XTZ |
5.1254 EUR |
4.8615 EUR |
5.2377 EUR |
5.0342 EUR |
| 2021-11-11 |
5.1635 EUR |
335,115.4370 XTZ |
5.0416 EUR |
4.9721 EUR |
5.2819 EUR |
5.1548 EUR |
| 2021-11-10 |
5.1384 EUR |
525,641.5232 XTZ |
5.4369 EUR |
4.6313 EUR |
5.6150 EUR |
4.9850 EUR |
| 2021-11-09 |
5.5650 EUR |
687,915.1882 XTZ |
5.6093 EUR |
5.3966 EUR |
5.7046 EUR |
5.4659 EUR |
| 2021-11-08 |
5.5674 EUR |
286,605.7604 XTZ |
5.5171 EUR |
5.4431 EUR |
5.6632 EUR |
5.5384 EUR |
| 2021-11-07 |
5.4927 EUR |
171,663.7826 XTZ |
5.5779 EUR |
5.4547 EUR |
5.5951 EUR |
5.4997 EUR |
| 2021-11-06 |
5.6405 EUR |
188,331.0176 XTZ |
5.5953 EUR |
5.4223 EUR |
5.9049 EUR |
5.5702 EUR |
| 2021-11-05 |
5.7424 EUR |
350,940.3742 XTZ |
5.4920 EUR |
5.4033 EUR |
5.9416 EUR |
5.6084 EUR |
| 2021-11-04 |
5.4201 EUR |
180,424.8886 XTZ |
5.4413 EUR |
5.2945 EUR |
5.5844 EUR |
5.3941 EUR |
| 2021-11-03 |
5.4370 EUR |
310,744.8073 XTZ |
5.4124 EUR |
5.2416 EUR |
5.6086 EUR |
5.4039 EUR |
| 2021-11-02 |
5.3959 EUR |
330,793.6421 XTZ |
5.3856 EUR |
5.2965 EUR |
5.4867 EUR |
5.3745 EUR |
| 2021-11-01 |
5.3864 EUR |
344,358.4928 XTZ |
5.5060 EUR |
5.2450 EUR |
5.5188 EUR |
5.3864 EUR |
| 2021-10-31 |
5.4179 EUR |
427,810.0525 XTZ |
5.4527 EUR |
5.2200 EUR |
5.6681 EUR |
5.4690 EUR |
| 2021-10-30 |
5.5825 EUR |
328,949.3081 XTZ |
5.6779 EUR |
5.3485 EUR |
5.8668 EUR |
5.4273 EUR |
| 2021-10-29 |
5.4445 EUR |
315,377.0864 XTZ |
5.2544 EUR |
5.2094 EUR |
5.8556 EUR |
5.6006 EUR |