Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.6394 EUR |
22,640.4972 XTZ |
0.6548 EUR |
0.6262 EUR |
0.6600 EUR |
0.6398 EUR |
| 2025-03-15 |
0.6502 EUR |
16,468.3232 XTZ |
0.6518 EUR |
0.6448 EUR |
0.6590 EUR |
0.6588 EUR |
| 2025-03-14 |
0.6446 EUR |
47,257.8159 XTZ |
0.6223 EUR |
0.6215 EUR |
0.6503 EUR |
0.6501 EUR |
| 2025-03-13 |
0.6278 EUR |
44,222.6429 XTZ |
0.6284 EUR |
0.6211 EUR |
0.6428 EUR |
0.6245 EUR |
| 2025-03-12 |
0.6225 EUR |
27,910.2279 XTZ |
0.6160 EUR |
0.6050 EUR |
0.6485 EUR |
0.6267 EUR |
| 2025-03-11 |
0.5994 EUR |
77,564.2698 XTZ |
0.5900 EUR |
0.5624 EUR |
0.6300 EUR |
0.6300 EUR |
| 2025-03-10 |
0.6425 EUR |
102,990.0718 XTZ |
0.6290 EUR |
0.6052 EUR |
0.6700 EUR |
0.6052 EUR |
| 2025-03-09 |
0.6597 EUR |
58,623.6564 XTZ |
0.6850 EUR |
0.6234 EUR |
0.6863 EUR |
0.6420 EUR |
| 2025-03-08 |
0.6887 EUR |
10,363.2206 XTZ |
0.6970 EUR |
0.6784 EUR |
0.6990 EUR |
0.6906 EUR |
| 2025-03-07 |
0.7084 EUR |
35,234.2123 XTZ |
0.7061 EUR |
0.6750 EUR |
0.7320 EUR |
0.7003 EUR |
| 2025-03-06 |
0.7281 EUR |
17,487.9803 XTZ |
0.7200 EUR |
0.7030 EUR |
0.7387 EUR |
0.7089 EUR |
| 2025-03-05 |
0.7052 EUR |
47,968.2735 XTZ |
0.6922 EUR |
0.6922 EUR |
0.7192 EUR |
0.7020 EUR |
| 2025-03-04 |
0.6789 EUR |
28,206.7046 XTZ |
0.7040 EUR |
0.6610 EUR |
0.7090 EUR |
0.6633 EUR |
| 2025-03-03 |
0.7541 EUR |
26,527.2175 XTZ |
0.8266 EUR |
0.7090 EUR |
0.8355 EUR |
0.7144 EUR |
| 2025-03-02 |
0.7891 EUR |
37,619.3718 XTZ |
0.7365 EUR |
0.7250 EUR |
0.8240 EUR |
0.8208 EUR |
| 2025-03-01 |
0.7289 EUR |
10,976.3243 XTZ |
0.7371 EUR |
0.7105 EUR |
0.7445 EUR |
0.7241 EUR |
| 2025-02-28 |
0.6914 EUR |
59,294.0179 XTZ |
0.7320 EUR |
0.6710 EUR |
0.7440 EUR |
0.7418 EUR |
| 2025-02-27 |
0.7329 EUR |
22,932.9837 XTZ |
0.7252 EUR |
0.7200 EUR |
0.7500 EUR |
0.7439 EUR |
| 2025-02-26 |
0.7399 EUR |
15,860.2411 XTZ |
0.7389 EUR |
0.7210 EUR |
0.7505 EUR |
0.7357 EUR |
| 2025-02-25 |
0.7164 EUR |
66,655.8860 XTZ |
0.7310 EUR |
0.6948 EUR |
0.7480 EUR |
0.7350 EUR |
| 2025-02-24 |
0.7938 EUR |
67,557.2496 XTZ |
0.8273 EUR |
0.7780 EUR |
0.8273 EUR |
0.7780 EUR |
| 2025-02-23 |
0.8365 EUR |
16,629.0375 XTZ |
0.8517 EUR |
0.8221 EUR |
0.8519 EUR |
0.8269 EUR |
| 2025-02-22 |
0.8508 EUR |
13,426.9629 XTZ |
0.8336 EUR |
0.8336 EUR |
0.8601 EUR |
0.8510 EUR |
| 2025-02-21 |
0.8463 EUR |
40,328.9937 XTZ |
0.8536 EUR |
0.8163 EUR |
0.8773 EUR |
0.8304 EUR |
| 2025-02-20 |
0.8449 EUR |
77,723.6449 XTZ |
0.8351 EUR |
0.8260 EUR |
0.8540 EUR |
0.8512 EUR |
| 2025-02-19 |
0.8240 EUR |
40,604.5456 XTZ |
0.8133 EUR |
0.8067 EUR |
0.8362 EUR |
0.8360 EUR |
| 2025-02-18 |
0.8113 EUR |
62,651.3386 XTZ |
0.8417 EUR |
0.7906 EUR |
0.8536 EUR |
0.8171 EUR |
| 2025-02-17 |
0.8509 EUR |
47,100.4387 XTZ |
0.8610 EUR |
0.8360 EUR |
0.8802 EUR |
0.8509 EUR |
| 2025-02-16 |
0.8595 EUR |
116,207.9283 XTZ |
0.8402 EUR |
0.8340 EUR |
0.8661 EUR |
0.8492 EUR |
| 2025-02-15 |
0.8652 EUR |
68,499.2408 XTZ |
0.8678 EUR |
0.8400 EUR |
0.8763 EUR |
0.8400 EUR |
| 2025-02-14 |
0.8661 EUR |
47,473.8084 XTZ |
0.8568 EUR |
0.8532 EUR |
0.8840 EUR |
0.8718 EUR |
| 2025-02-13 |
0.8537 EUR |
54,203.7749 XTZ |
0.8850 EUR |
0.8400 EUR |
0.8850 EUR |
0.8504 EUR |
| 2025-02-12 |
0.8403 EUR |
84,845.3189 XTZ |
0.8291 EUR |
0.8199 EUR |
0.8880 EUR |
0.8817 EUR |
| 2025-02-11 |
0.8617 EUR |
113,647.9157 XTZ |
0.8680 EUR |
0.8260 EUR |
0.8980 EUR |
0.8322 EUR |
| 2025-02-10 |
0.8599 EUR |
33,581.0370 XTZ |
0.8580 EUR |
0.8280 EUR |
0.8700 EUR |
0.8550 EUR |
| 2025-02-09 |
0.8724 EUR |
52,082.0425 XTZ |
0.8513 EUR |
0.8240 EUR |
0.8920 EUR |
0.8240 EUR |
| 2025-02-08 |
0.8307 EUR |
68,555.3761 XTZ |
0.8140 EUR |
0.8020 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-02-07 |
0.8207 EUR |
30,285.9534 XTZ |
0.8016 EUR |
0.7880 EUR |
0.8471 EUR |
0.7940 EUR |
| 2025-02-06 |
0.8261 EUR |
104,339.3902 XTZ |
0.8332 EUR |
0.7920 EUR |
0.8504 EUR |
0.7971 EUR |
| 2025-02-05 |
0.8523 EUR |
40,556.3272 XTZ |
0.8473 EUR |
0.8244 EUR |
0.8756 EUR |
0.8480 EUR |
| 2025-02-04 |
0.8544 EUR |
203,074.8456 XTZ |
0.9123 EUR |
0.8180 EUR |
0.9200 EUR |
0.8430 EUR |
| 2025-02-03 |
0.7919 EUR |
855,743.3849 XTZ |
0.8640 EUR |
0.6759 EUR |
0.9000 EUR |
0.8920 EUR |
| 2025-02-02 |
0.9079 EUR |
136,291.7309 XTZ |
0.9743 EUR |
0.8537 EUR |
0.9920 EUR |
0.8725 EUR |
| 2025-02-01 |
1.0387 EUR |
32,995.0353 XTZ |
1.0542 EUR |
1.0240 EUR |
1.0656 EUR |
1.0268 EUR |
| 2025-01-31 |
1.0662 EUR |
30,779.8125 XTZ |
1.0480 EUR |
1.0340 EUR |
1.0880 EUR |
1.0640 EUR |
| 2025-01-30 |
1.0501 EUR |
66,783.4802 XTZ |
1.0180 EUR |
1.0116 EUR |
1.0733 EUR |
1.0546 EUR |
| 2025-01-29 |
1.0259 EUR |
49,088.0389 XTZ |
1.0024 EUR |
0.9900 EUR |
1.0460 EUR |
1.0320 EUR |
| 2025-01-28 |
1.0437 EUR |
28,547.9293 XTZ |
1.0540 EUR |
1.0250 EUR |
1.0659 EUR |
1.0300 EUR |
| 2025-01-27 |
1.0004 EUR |
224,022.6070 XTZ |
1.0660 EUR |
0.9681 EUR |
1.0732 EUR |
1.0225 EUR |
| 2025-01-26 |
1.1089 EUR |
44,633.7415 XTZ |
1.1052 EUR |
1.0906 EUR |
1.1197 EUR |
1.0963 EUR |