Identifier on Kraken: XRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
3.9200 EUR |
997.0368 XRT |
4.0100 EUR |
3.5400 EUR |
4.1800 EUR |
4.1800 EUR |
| 2022-05-14 |
3.8000 EUR |
578.9801 XRT |
4.1100 EUR |
3.6200 EUR |
4.1100 EUR |
3.8900 EUR |
| 2022-05-13 |
3.8800 EUR |
3,098.6141 XRT |
3.2300 EUR |
2.8600 EUR |
5.1100 EUR |
4.1100 EUR |
| 2022-05-12 |
3.0400 EUR |
5,308.2166 XRT |
3.8600 EUR |
2.0000 EUR |
3.9800 EUR |
3.0200 EUR |
| 2022-05-11 |
4.2100 EUR |
3,911.7356 XRT |
6.2300 EUR |
3.0000 EUR |
6.2400 EUR |
3.8600 EUR |
| 2022-05-10 |
6.2500 EUR |
1,154.6132 XRT |
6.1300 EUR |
5.7400 EUR |
7.0100 EUR |
5.9500 EUR |
| 2022-05-09 |
6.0800 EUR |
2,823.1737 XRT |
7.0200 EUR |
4.8700 EUR |
7.0300 EUR |
5.7600 EUR |
| 2022-05-08 |
6.9500 EUR |
90.0413 XRT |
7.3700 EUR |
6.8800 EUR |
7.3700 EUR |
6.9900 EUR |
| 2022-05-07 |
7.0400 EUR |
540.2743 XRT |
7.3700 EUR |
6.9600 EUR |
7.4600 EUR |
7.3700 EUR |
| 2022-05-06 |
7.1400 EUR |
296.9087 XRT |
7.0800 EUR |
6.9000 EUR |
7.4400 EUR |
7.3700 EUR |
| 2022-05-05 |
7.0400 EUR |
3,808.6439 XRT |
7.4400 EUR |
6.1400 EUR |
7.5400 EUR |
7.0800 EUR |
| 2022-05-04 |
7.4500 EUR |
667.2506 XRT |
7.6800 EUR |
7.2500 EUR |
7.6800 EUR |
7.4400 EUR |
| 2022-05-03 |
7.6000 EUR |
129.5565 XRT |
7.6200 EUR |
7.5000 EUR |
7.7300 EUR |
7.6500 EUR |
| 2022-05-02 |
7.5800 EUR |
1,042.2074 XRT |
7.7700 EUR |
7.4400 EUR |
7.9800 EUR |
7.6300 EUR |
| 2022-05-01 |
7.8000 EUR |
1,114.2623 XRT |
8.0200 EUR |
7.4600 EUR |
8.1600 EUR |
7.7000 EUR |
| 2022-04-30 |
8.3200 EUR |
938.5519 XRT |
8.5300 EUR |
8.0200 EUR |
8.7400 EUR |
8.0200 EUR |
| 2022-04-29 |
8.4700 EUR |
1,223.7565 XRT |
8.8800 EUR |
8.1100 EUR |
9.3000 EUR |
8.5300 EUR |
| 2022-04-28 |
8.6700 EUR |
522.0634 XRT |
8.6300 EUR |
8.5100 EUR |
8.8800 EUR |
8.8500 EUR |
| 2022-04-27 |
8.6400 EUR |
473.5188 XRT |
8.4700 EUR |
8.3400 EUR |
8.9400 EUR |
8.6300 EUR |
| 2022-04-26 |
9.0600 EUR |
1,580.0943 XRT |
9.3400 EUR |
8.6800 EUR |
9.3400 EUR |
9.0300 EUR |
| 2022-04-25 |
8.6400 EUR |
1,898.9472 XRT |
9.0500 EUR |
8.1500 EUR |
9.1800 EUR |
9.0200 EUR |
| 2022-04-24 |
8.9800 EUR |
547.5035 XRT |
8.9100 EUR |
8.8300 EUR |
9.1400 EUR |
8.9000 EUR |
| 2022-04-23 |
9.0300 EUR |
345.7681 XRT |
9.1800 EUR |
9.0000 EUR |
9.1900 EUR |
9.0000 EUR |
| 2022-04-22 |
9.2600 EUR |
2,828.6954 XRT |
9.1700 EUR |
9.0000 EUR |
9.6400 EUR |
9.1800 EUR |
| 2022-04-21 |
9.2900 EUR |
567.5797 XRT |
9.5500 EUR |
9.1600 EUR |
9.5500 EUR |
9.2800 EUR |
| 2022-04-20 |
9.5100 EUR |
372.9168 XRT |
9.4500 EUR |
9.3900 EUR |
9.6600 EUR |
9.5500 EUR |
| 2022-04-19 |
9.4700 EUR |
619.9382 XRT |
9.4700 EUR |
9.3100 EUR |
9.6800 EUR |
9.6800 EUR |
| 2022-04-18 |
9.5300 EUR |
829.3745 XRT |
9.8100 EUR |
9.0100 EUR |
10.0000 EUR |
9.4700 EUR |
| 2022-04-17 |
9.9000 EUR |
268.4650 XRT |
10.1800 EUR |
9.8000 EUR |
10.1800 EUR |
9.9700 EUR |
| 2022-04-16 |
9.9400 EUR |
1,488.3958 XRT |
10.2000 EUR |
9.6300 EUR |
10.3200 EUR |
10.1900 EUR |
| 2022-04-15 |
10.0800 EUR |
720.9388 XRT |
10.1800 EUR |
9.7000 EUR |
10.2000 EUR |
9.8200 EUR |
| 2022-04-14 |
9.8600 EUR |
1,084.4940 XRT |
10.0000 EUR |
9.5600 EUR |
10.2000 EUR |
10.1800 EUR |
| 2022-04-13 |
10.2300 EUR |
551.2649 XRT |
10.2400 EUR |
10.0100 EUR |
10.4100 EUR |
10.3100 EUR |
| 2022-04-12 |
10.2400 EUR |
1,415.8222 XRT |
10.5600 EUR |
9.7400 EUR |
10.7400 EUR |
10.6500 EUR |
| 2022-04-11 |
10.8000 EUR |
1,395.8721 XRT |
10.8000 EUR |
10.0100 EUR |
11.3800 EUR |
10.5600 EUR |
| 2022-04-10 |
10.8500 EUR |
605.4115 XRT |
10.5600 EUR |
10.5600 EUR |
11.4900 EUR |
11.2000 EUR |
| 2022-04-09 |
10.5800 EUR |
2,662.2932 XRT |
11.3200 EUR |
9.5200 EUR |
11.4300 EUR |
11.2300 EUR |
| 2022-04-08 |
11.0700 EUR |
2,746.1867 XRT |
10.9500 EUR |
10.7600 EUR |
11.7500 EUR |
10.9900 EUR |
| 2022-04-07 |
11.3900 EUR |
1,476.1616 XRT |
11.1000 EUR |
10.6100 EUR |
11.8600 EUR |
11.5200 EUR |
| 2022-04-06 |
11.4800 EUR |
1,763.3141 XRT |
11.7400 EUR |
11.1000 EUR |
12.0700 EUR |
11.1000 EUR |
| 2022-04-05 |
11.9700 EUR |
4,360.7065 XRT |
12.1100 EUR |
11.2000 EUR |
12.5000 EUR |
11.7400 EUR |
| 2022-04-04 |
12.5000 EUR |
4,299.0778 XRT |
12.7300 EUR |
11.8200 EUR |
13.3600 EUR |
12.2900 EUR |
| 2022-04-03 |
12.0300 EUR |
7,840.8633 XRT |
12.8300 EUR |
9.4100 EUR |
13.3000 EUR |
12.7300 EUR |
| 2022-04-02 |
12.7700 EUR |
3,101.8186 XRT |
12.6000 EUR |
12.5000 EUR |
13.3600 EUR |
12.5400 EUR |
| 2022-04-01 |
13.1300 EUR |
5,510.6147 XRT |
13.7000 EUR |
12.5000 EUR |
14.1000 EUR |
12.6000 EUR |
| 2022-03-31 |
13.7100 EUR |
4,575.3149 XRT |
13.7900 EUR |
12.9900 EUR |
14.4900 EUR |
13.8800 EUR |
| 2022-03-30 |
14.1600 EUR |
6,565.4898 XRT |
14.3200 EUR |
13.1800 EUR |
15.0000 EUR |
13.7000 EUR |
| 2022-03-29 |
15.0800 EUR |
12,107.2440 XRT |
16.0400 EUR |
14.0100 EUR |
16.3600 EUR |
14.3200 EUR |
| 2022-03-28 |
16.4300 EUR |
14,635.1750 XRT |
15.9600 EUR |
14.8000 EUR |
17.3000 EUR |
16.2000 EUR |
| 2022-03-27 |
15.1300 EUR |
22,643.3972 XRT |
14.4400 EUR |
12.5100 EUR |
17.3000 EUR |
16.2000 EUR |