Identifier on Kraken: XRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
7.8800 EUR |
1,005.0905 XRT |
7.7200 EUR |
7.4700 EUR |
8.5000 EUR |
8.0100 EUR |
| 2024-05-20 |
7.5900 EUR |
454.9127 XRT |
7.7400 EUR |
7.1100 EUR |
7.9000 EUR |
7.4900 EUR |
| 2024-05-19 |
7.7500 EUR |
1,146.8546 XRT |
7.9900 EUR |
7.2300 EUR |
8.5300 EUR |
7.8600 EUR |
| 2024-05-18 |
7.6500 EUR |
3,013.8822 XRT |
6.8900 EUR |
6.5600 EUR |
9.0000 EUR |
8.1500 EUR |
| 2024-05-17 |
6.8200 EUR |
2,675.2483 XRT |
7.2900 EUR |
6.5900 EUR |
7.4000 EUR |
6.8900 EUR |
| 2024-05-16 |
6.9900 EUR |
800.7318 XRT |
6.9900 EUR |
6.7200 EUR |
7.3700 EUR |
7.0500 EUR |
| 2024-05-15 |
6.8700 EUR |
290.8144 XRT |
6.8400 EUR |
6.6400 EUR |
7.1500 EUR |
6.9400 EUR |
| 2024-05-14 |
6.9200 EUR |
1,082.9412 XRT |
6.6000 EUR |
6.4300 EUR |
7.3800 EUR |
6.6900 EUR |
| 2024-05-13 |
7.0500 EUR |
2,756.5392 XRT |
6.1100 EUR |
6.0000 EUR |
7.6900 EUR |
6.7900 EUR |
| 2024-05-12 |
6.2200 EUR |
1,443.8342 XRT |
6.4200 EUR |
5.9600 EUR |
6.9200 EUR |
6.3700 EUR |
| 2024-05-11 |
6.5700 EUR |
916.8079 XRT |
6.2400 EUR |
6.0700 EUR |
6.9000 EUR |
6.4700 EUR |
| 2024-05-10 |
5.9500 EUR |
655.5698 XRT |
5.9400 EUR |
5.9400 EUR |
6.2400 EUR |
5.9500 EUR |
| 2024-05-09 |
5.3900 EUR |
816.2962 XRT |
6.0500 EUR |
4.5500 EUR |
6.0900 EUR |
6.0900 EUR |
| 2024-05-08 |
5.9300 EUR |
50.3367 XRT |
5.9100 EUR |
5.8000 EUR |
5.9900 EUR |
5.8000 EUR |
| 2024-05-07 |
6.1900 EUR |
252.6536 XRT |
6.2800 EUR |
5.9800 EUR |
6.2800 EUR |
5.9800 EUR |
| 2024-05-06 |
6.3400 EUR |
83.3543 XRT |
6.2800 EUR |
6.2200 EUR |
6.3800 EUR |
6.3600 EUR |
| 2024-05-05 |
6.1500 EUR |
67.8092 XRT |
6.1100 EUR |
6.0600 EUR |
6.3300 EUR |
6.3000 EUR |
| 2024-05-04 |
5.9100 EUR |
1,183.1604 XRT |
5.7100 EUR |
5.6600 EUR |
6.5900 EUR |
5.9900 EUR |
| 2024-05-03 |
5.7400 EUR |
326.9784 XRT |
5.7900 EUR |
5.6300 EUR |
5.8000 EUR |
5.7300 EUR |
| 2024-05-02 |
5.7900 EUR |
217.0826 XRT |
5.8700 EUR |
5.6400 EUR |
5.8700 EUR |
5.7900 EUR |
| 2024-05-01 |
5.8700 EUR |
380.1318 XRT |
5.4500 EUR |
5.4500 EUR |
5.9800 EUR |
5.8700 EUR |
| 2024-04-30 |
5.6600 EUR |
516.9787 XRT |
5.9400 EUR |
5.1800 EUR |
6.0100 EUR |
5.6500 EUR |
| 2024-04-29 |
5.9300 EUR |
367.5201 XRT |
5.7900 EUR |
5.7500 EUR |
6.0400 EUR |
5.8400 EUR |
| 2024-04-28 |
5.9400 EUR |
706.6339 XRT |
5.8000 EUR |
5.6100 EUR |
6.0200 EUR |
5.9900 EUR |
| 2024-04-27 |
5.8100 EUR |
68.5789 XRT |
5.8500 EUR |
5.6800 EUR |
5.9900 EUR |
5.9300 EUR |
| 2024-04-26 |
5.9900 EUR |
488.5641 XRT |
6.0000 EUR |
5.7000 EUR |
6.1900 EUR |
5.8900 EUR |
| 2024-04-25 |
6.1900 EUR |
902.8425 XRT |
5.9100 EUR |
5.7200 EUR |
7.2800 EUR |
5.9900 EUR |
| 2024-04-24 |
5.8600 EUR |
198.4837 XRT |
5.8100 EUR |
5.6800 EUR |
6.1000 EUR |
5.7900 EUR |
| 2024-04-23 |
5.9100 EUR |
58.3694 XRT |
6.0700 EUR |
5.7900 EUR |
6.0700 EUR |
5.7900 EUR |
| 2024-04-22 |
6.0500 EUR |
448.6802 XRT |
6.0700 EUR |
5.7400 EUR |
6.6600 EUR |
5.8800 EUR |
| 2024-04-21 |
5.8200 EUR |
118.4187 XRT |
5.8300 EUR |
5.6900 EUR |
5.8300 EUR |
5.6900 EUR |
| 2024-04-20 |
5.9000 EUR |
36.3243 XRT |
5.9500 EUR |
5.7800 EUR |
6.0100 EUR |
5.9800 EUR |
| 2024-04-19 |
5.8800 EUR |
141.6830 XRT |
5.6900 EUR |
5.6100 EUR |
6.1400 EUR |
5.9700 EUR |
| 2024-04-18 |
5.7200 EUR |
192.4214 XRT |
5.7100 EUR |
5.5100 EUR |
5.9100 EUR |
5.8800 EUR |
| 2024-04-17 |
5.7800 EUR |
260.5533 XRT |
5.5000 EUR |
5.5000 EUR |
5.9800 EUR |
5.8700 EUR |
| 2024-04-16 |
5.5000 EUR |
390.6256 XRT |
5.5400 EUR |
5.3200 EUR |
5.7400 EUR |
5.5000 EUR |
| 2024-04-15 |
5.6100 EUR |
593.9330 XRT |
5.3700 EUR |
5.3700 EUR |
5.8800 EUR |
5.7500 EUR |
| 2024-04-14 |
5.4800 EUR |
640.0653 XRT |
5.5600 EUR |
5.1000 EUR |
5.7100 EUR |
5.3900 EUR |
| 2024-04-13 |
5.3700 EUR |
1,285.2011 XRT |
5.9100 EUR |
5.1000 EUR |
5.9100 EUR |
5.1000 EUR |
| 2024-04-12 |
6.4900 EUR |
532.0954 XRT |
6.7700 EUR |
5.4000 EUR |
6.9000 EUR |
5.4000 EUR |
| 2024-04-11 |
6.7600 EUR |
1,398.1277 XRT |
6.7100 EUR |
6.3800 EUR |
7.2000 EUR |
6.7600 EUR |
| 2024-04-10 |
6.6300 EUR |
878.4689 XRT |
7.0900 EUR |
6.3800 EUR |
7.0900 EUR |
6.6000 EUR |
| 2024-04-09 |
6.9200 EUR |
437.2123 XRT |
6.9400 EUR |
6.7600 EUR |
7.1600 EUR |
7.0900 EUR |
| 2024-04-08 |
6.8300 EUR |
2,263.6808 XRT |
6.5900 EUR |
6.2100 EUR |
7.2700 EUR |
6.8000 EUR |
| 2024-04-07 |
6.7400 EUR |
1,199.5766 XRT |
6.7500 EUR |
6.4200 EUR |
6.9800 EUR |
6.5700 EUR |
| 2024-04-06 |
6.1900 EUR |
5,040.6528 XRT |
6.0600 EUR |
5.9400 EUR |
6.7900 EUR |
6.7700 EUR |
| 2024-04-05 |
6.0100 EUR |
1,908.1555 XRT |
6.2500 EUR |
5.6200 EUR |
6.4900 EUR |
5.8900 EUR |
| 2024-04-04 |
6.6100 EUR |
3,673.8561 XRT |
6.6000 EUR |
6.1200 EUR |
6.9800 EUR |
6.2500 EUR |
| 2024-04-03 |
6.1100 EUR |
4,884.8865 XRT |
5.5300 EUR |
5.0900 EUR |
6.9800 EUR |
6.3100 EUR |
| 2024-04-02 |
5.6400 EUR |
752.1728 XRT |
5.8600 EUR |
5.5200 EUR |
5.8700 EUR |
5.5900 EUR |