Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.6611 USDT |
636,404.8291 XRP |
0.6944 USDT |
0.6456 USDT |
0.6955 USDT |
0.6591 USDT |
| 2021-07-04 |
0.6961 USDT |
264,224.1540 XRP |
0.6693 USDT |
0.6665 USDT |
0.7074 USDT |
0.6967 USDT |
| 2021-07-03 |
0.6707 USDT |
510,870.9408 XRP |
0.6564 USDT |
0.6445 USDT |
0.6839 USDT |
0.6703 USDT |
| 2021-07-02 |
0.6422 USDT |
1,627,370.9313 XRP |
0.6629 USDT |
0.6334 USDT |
0.6670 USDT |
0.6506 USDT |
| 2021-07-01 |
0.6635 USDT |
2,127,327.7682 XRP |
0.7061 USDT |
0.6456 USDT |
0.7061 USDT |
0.6604 USDT |
| 2021-06-30 |
0.6623 USDT |
2,244,441.0821 XRP |
0.7061 USDT |
0.6500 USDT |
0.7134 USDT |
0.6933 USDT |
| 2021-06-29 |
0.6935 USDT |
986,487.1098 XRP |
0.6447 USDT |
0.6447 USDT |
0.7322 USDT |
0.7039 USDT |
| 2021-06-28 |
0.6426 USDT |
1,085,996.3937 XRP |
0.6493 USDT |
0.6253 USDT |
0.6558 USDT |
0.6425 USDT |
| 2021-06-27 |
0.6161 USDT |
775,880.7352 XRP |
0.6172 USDT |
0.5975 USDT |
0.6463 USDT |
0.6463 USDT |
| 2021-06-26 |
0.6013 USDT |
768,973.2628 XRP |
0.6084 USDT |
0.5828 USDT |
0.6304 USDT |
0.6104 USDT |
| 2021-06-25 |
0.6385 USDT |
1,800,699.0705 XRP |
0.6738 USDT |
0.6030 USDT |
0.6869 USDT |
0.6190 USDT |
| 2021-06-24 |
0.6573 USDT |
1,551,367.1910 XRP |
0.6400 USDT |
0.6183 USDT |
0.6929 USDT |
0.6729 USDT |
| 2021-06-23 |
0.6235 USDT |
2,185,521.5655 XRP |
0.5455 USDT |
0.5352 USDT |
0.6644 USDT |
0.6380 USDT |
| 2021-06-22 |
0.5740 USDT |
2,761,047.9993 XRP |
0.6088 USDT |
0.5100 USDT |
0.6493 USDT |
0.5622 USDT |
| 2021-06-21 |
0.6684 USDT |
3,074,286.6704 XRP |
0.7749 USDT |
0.6039 USDT |
0.7798 USDT |
0.6229 USDT |
| 2021-06-20 |
0.7347 USDT |
1,122,481.2172 XRP |
0.7557 USDT |
0.6986 USDT |
0.7832 USDT |
0.7769 USDT |
| 2021-06-19 |
0.7827 USDT |
203,700.1603 XRP |
0.7993 USDT |
0.7568 USDT |
0.8048 USDT |
0.7568 USDT |
| 2021-06-18 |
0.8076 USDT |
627,436.4637 XRP |
0.8391 USDT |
0.7704 USDT |
0.8443 USDT |
0.7972 USDT |
| 2021-06-17 |
0.8399 USDT |
754,306.9932 XRP |
0.8385 USDT |
0.8242 USDT |
0.8605 USDT |
0.8399 USDT |
| 2021-06-16 |
0.8485 USDT |
814,767.6737 XRP |
0.8659 USDT |
0.8275 USDT |
0.8727 USDT |
0.8411 USDT |
| 2021-06-15 |
0.8790 USDT |
703,941.5379 XRP |
0.8897 USDT |
0.8571 USDT |
0.9000 USDT |
0.8712 USDT |
| 2021-06-14 |
0.8843 USDT |
459,903.9072 XRP |
0.8838 USDT |
0.8640 USDT |
0.9283 USDT |
0.8898 USDT |
| 2021-06-13 |
0.8492 USDT |
393,413.9162 XRP |
0.8300 USDT |
0.8181 USDT |
0.8879 USDT |
0.8822 USDT |
| 2021-06-12 |
0.8205 USDT |
470,980.2476 XRP |
0.8465 USDT |
0.8028 USDT |
0.8477 USDT |
0.8355 USDT |
| 2021-06-11 |
0.8618 USDT |
585,405.7748 XRP |
0.8659 USDT |
0.8344 USDT |
0.8781 USDT |
0.8504 USDT |
| 2021-06-10 |
0.8834 USDT |
979,683.5521 XRP |
0.9217 USDT |
0.8537 USDT |
0.9284 USDT |
0.8684 USDT |
| 2021-06-09 |
0.8690 USDT |
1,865,312.6712 XRP |
0.8751 USDT |
0.8312 USDT |
0.9039 USDT |
0.8974 USDT |
| 2021-06-08 |
0.8423 USDT |
2,616,774.2756 XRP |
0.8596 USDT |
0.7861 USDT |
0.8836 USDT |
0.8763 USDT |
| 2021-06-07 |
0.9099 USDT |
2,454,090.0839 XRP |
0.9455 USDT |
0.8267 USDT |
0.9761 USDT |
0.8724 USDT |
| 2021-06-06 |
0.9344 USDT |
539,780.5410 XRP |
0.9213 USDT |
0.9181 USDT |
0.9480 USDT |
0.9302 USDT |
| 2021-06-05 |
0.9380 USDT |
1,703,216.4792 XRP |
0.9671 USDT |
0.8930 USDT |
0.9962 USDT |
0.9149 USDT |
| 2021-06-04 |
0.9564 USDT |
2,417,535.3604 XRP |
1.0432 USDT |
0.9133 USDT |
1.0432 USDT |
0.9790 USDT |
| 2021-06-03 |
1.0378 USDT |
864,265.5358 XRP |
1.0189 USDT |
1.0079 USDT |
1.0769 USDT |
1.0439 USDT |
| 2021-06-02 |
1.0106 USDT |
1,429,331.1969 XRP |
1.0156 USDT |
0.9485 USDT |
1.0467 USDT |
1.0157 USDT |
| 2021-06-01 |
1.0248 USDT |
1,772,413.2976 XRP |
1.0378 USDT |
0.9794 USDT |
1.0991 USDT |
1.0137 USDT |
| 2021-05-31 |
0.9725 USDT |
2,733,230.5718 XRP |
0.9000 USDT |
0.8808 USDT |
1.0466 USDT |
1.0454 USDT |
| 2021-05-30 |
0.8726 USDT |
1,648,147.1570 XRP |
0.8276 USDT |
0.7996 USDT |
0.9300 USDT |
0.8994 USDT |
| 2021-05-29 |
0.8522 USDT |
2,480,182.0515 XRP |
0.9046 USDT |
0.7930 USDT |
0.9389 USDT |
0.8227 USDT |
| 2021-05-28 |
0.8931 USDT |
3,140,563.4719 XRP |
0.9757 USDT |
0.8264 USDT |
0.9838 USDT |
0.8957 USDT |
| 2021-05-27 |
0.9828 USDT |
1,961,889.5432 XRP |
1.0296 USDT |
0.9343 USDT |
1.0403 USDT |
0.9803 USDT |
| 2021-05-26 |
1.0072 USDT |
1,332,134.8764 XRP |
0.9738 USDT |
0.9484 USDT |
1.0672 USDT |
1.0287 USDT |
| 2021-05-25 |
0.9554 USDT |
3,347,707.4896 XRP |
0.9868 USDT |
0.8807 USDT |
1.0583 USDT |
0.9654 USDT |
| 2021-05-24 |
0.8664 USDT |
2,412,015.0714 XRP |
0.7921 USDT |
0.7589 USDT |
0.9600 USDT |
0.9321 USDT |
| 2021-05-23 |
0.7472 USDT |
5,716,346.8349 XRP |
0.9069 USDT |
0.6137 USDT |
0.9643 USDT |
0.7873 USDT |
| 2021-05-22 |
0.9038 USDT |
2,405,104.0833 XRP |
1.0095 USDT |
0.8205 USDT |
1.0149 USDT |
0.9438 USDT |
| 2021-05-21 |
1.0221 USDT |
4,239,737.0700 XRP |
1.1861 USDT |
0.8600 USDT |
1.2165 USDT |
0.9995 USDT |
| 2021-05-20 |
1.1559 USDT |
5,426,930.8014 XRP |
1.0653 USDT |
0.9270 USDT |
1.2950 USDT |
1.1783 USDT |
| 2021-05-19 |
1.2656 USDT |
7,821,367.0626 XRP |
1.5919 USDT |
0.9176 USDT |
1.6408 USDT |
1.1400 USDT |
| 2021-05-18 |
1.5923 USDT |
3,852,528.8323 XRP |
1.4987 USDT |
1.4746 USDT |
1.7150 USDT |
1.5843 USDT |
| 2021-05-17 |
1.4742 USDT |
2,642,177.4474 XRP |
1.4452 USDT |
1.3270 USDT |
1.5617 USDT |
1.4972 USDT |