Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.2143 USDT |
8,874,741.8879 XRP |
1.2468 USDT |
1.1023 USDT |
1.2645 USDT |
1.1762 USDT |
| 2021-08-23 |
1.2544 USDT |
1,813,462.3984 XRP |
1.2286 USDT |
1.2043 USDT |
1.3024 USDT |
1.2444 USDT |
| 2021-08-22 |
1.2092 USDT |
1,619,303.2727 XRP |
1.2188 USDT |
1.1691 USDT |
1.2563 USDT |
1.2282 USDT |
| 2021-08-21 |
1.2336 USDT |
651,006.7813 XRP |
1.2622 USDT |
1.2048 USDT |
1.2812 USDT |
1.2258 USDT |
| 2021-08-20 |
1.2469 USDT |
1,192,044.2935 XRP |
1.2350 USDT |
1.2009 USDT |
1.2880 USDT |
1.2599 USDT |
| 2021-08-19 |
1.1361 USDT |
7,869,496.6683 XRP |
1.1461 USDT |
1.0910 USDT |
1.2235 USDT |
1.2009 USDT |
| 2021-08-18 |
1.1179 USDT |
3,039,350.1303 XRP |
1.1014 USDT |
1.0510 USDT |
1.1944 USDT |
1.1552 USDT |
| 2021-08-17 |
1.1715 USDT |
3,387,040.4936 XRP |
1.1872 USDT |
1.0968 USDT |
1.2234 USDT |
1.1154 USDT |
| 2021-08-16 |
1.2338 USDT |
2,276,092.8546 XRP |
1.2884 USDT |
1.1400 USDT |
1.3271 USDT |
1.1986 USDT |
| 2021-08-15 |
1.2864 USDT |
3,105,721.6072 XRP |
1.2808 USDT |
1.2264 USDT |
1.3486 USDT |
1.2898 USDT |
| 2021-08-14 |
1.1896 USDT |
4,225,562.3960 XRP |
1.0909 USDT |
1.0710 USDT |
1.3100 USDT |
1.2892 USDT |
| 2021-08-13 |
1.0227 USDT |
2,575,306.6070 XRP |
0.9684 USDT |
0.9515 USDT |
1.0741 USDT |
1.0663 USDT |
| 2021-08-12 |
0.9787 USDT |
2,189,437.9527 XRP |
1.0098 USDT |
0.9267 USDT |
1.0440 USDT |
0.9288 USDT |
| 2021-08-11 |
0.9654 USDT |
3,257,192.0825 XRP |
0.8497 USDT |
0.8367 USDT |
1.0880 USDT |
1.0160 USDT |
| 2021-08-10 |
0.8325 USDT |
862,577.5357 XRP |
0.8196 USDT |
0.8004 USDT |
0.8628 USDT |
0.8529 USDT |
| 2021-08-09 |
0.8051 USDT |
1,108,997.2215 XRP |
0.7800 USDT |
0.7608 USDT |
0.8288 USDT |
0.8147 USDT |
| 2021-08-08 |
0.8139 USDT |
1,694,982.1137 XRP |
0.8136 USDT |
0.7731 USDT |
0.8750 USDT |
0.7947 USDT |
| 2021-08-07 |
0.7863 USDT |
2,109,593.7505 XRP |
0.7459 USDT |
0.7410 USDT |
0.8200 USDT |
0.8158 USDT |
| 2021-08-06 |
0.7413 USDT |
555,532.7599 XRP |
0.7338 USDT |
0.7230 USDT |
0.7526 USDT |
0.7453 USDT |
| 2021-08-05 |
0.7231 USDT |
1,144,228.8950 XRP |
0.7328 USDT |
0.6948 USDT |
0.7384 USDT |
0.7377 USDT |
| 2021-08-04 |
0.7183 USDT |
807,837.3771 XRP |
0.7122 USDT |
0.6967 USDT |
0.7386 USDT |
0.7316 USDT |
| 2021-08-03 |
0.7152 USDT |
527,052.8482 XRP |
0.7381 USDT |
0.7020 USDT |
0.7434 USDT |
0.7174 USDT |
| 2021-08-02 |
0.7512 USDT |
1,248,842.3102 XRP |
0.7238 USDT |
0.7117 USDT |
0.7911 USDT |
0.7443 USDT |
| 2021-08-01 |
0.7549 USDT |
757,271.7871 XRP |
0.7441 USDT |
0.7059 USDT |
0.7768 USDT |
0.7223 USDT |
| 2021-07-31 |
0.7486 USDT |
381,612.2822 XRP |
0.7505 USDT |
0.7380 USDT |
0.7580 USDT |
0.7541 USDT |
| 2021-07-30 |
0.7421 USDT |
1,400,360.8391 XRP |
0.7484 USDT |
0.7132 USDT |
0.7697 USDT |
0.7539 USDT |
| 2021-07-29 |
0.7175 USDT |
959,207.2412 XRP |
0.7318 USDT |
0.6981 USDT |
0.7654 USDT |
0.7548 USDT |
| 2021-07-28 |
0.7121 USDT |
2,080,770.3097 XRP |
0.6455 USDT |
0.6320 USDT |
0.7525 USDT |
0.7228 USDT |
| 2021-07-27 |
0.6389 USDT |
637,646.6587 XRP |
0.6234 USDT |
0.6131 USDT |
0.6518 USDT |
0.6454 USDT |
| 2021-07-26 |
0.6470 USDT |
1,308,189.2611 XRP |
0.6075 USDT |
0.6065 USDT |
0.6784 USDT |
0.6251 USDT |
| 2021-07-25 |
0.6016 USDT |
453,933.9266 XRP |
0.6081 USDT |
0.5911 USDT |
0.6109 USDT |
0.6015 USDT |
| 2021-07-24 |
0.6040 USDT |
2,249,944.3171 XRP |
0.6096 USDT |
0.5999 USDT |
0.6197 USDT |
0.6084 USDT |
| 2021-07-23 |
0.5911 USDT |
189,263.0727 XRP |
0.5939 USDT |
0.5759 USDT |
0.6092 USDT |
0.5919 USDT |
| 2021-07-22 |
0.5857 USDT |
3,111,431.8892 XRP |
0.5729 USDT |
0.5626 USDT |
0.6050 USDT |
0.5938 USDT |
| 2021-07-21 |
0.5588 USDT |
1,496,752.6284 XRP |
0.5293 USDT |
0.5204 USDT |
0.5846 USDT |
0.5684 USDT |
| 2021-07-20 |
0.5308 USDT |
1,083,471.9707 XRP |
0.5613 USDT |
0.5172 USDT |
0.5690 USDT |
0.5294 USDT |
| 2021-07-19 |
0.5693 USDT |
681,060.4402 XRP |
0.5841 USDT |
0.5541 USDT |
0.5864 USDT |
0.5620 USDT |
| 2021-07-18 |
0.5865 USDT |
394,868.0151 XRP |
0.5816 USDT |
0.5705 USDT |
0.5992 USDT |
0.5825 USDT |
| 2021-07-17 |
0.5807 USDT |
1,751,714.2023 XRP |
0.5932 USDT |
0.5614 USDT |
0.5955 USDT |
0.5847 USDT |
| 2021-07-16 |
0.6009 USDT |
357,405.4141 XRP |
0.5989 USDT |
0.5875 USDT |
0.6185 USDT |
0.5916 USDT |
| 2021-07-15 |
0.6043 USDT |
851,601.4837 XRP |
0.6202 USDT |
0.5890 USDT |
0.6262 USDT |
0.5950 USDT |
| 2021-07-14 |
0.6054 USDT |
587,467.7667 XRP |
0.6182 USDT |
0.5860 USDT |
0.6237 USDT |
0.6174 USDT |
| 2021-07-13 |
0.6282 USDT |
505,437.3086 XRP |
0.6275 USDT |
0.6097 USDT |
0.6434 USDT |
0.6216 USDT |
| 2021-07-12 |
0.6372 USDT |
306,047.5250 XRP |
0.6346 USDT |
0.6183 USDT |
0.6567 USDT |
0.6283 USDT |
| 2021-07-11 |
0.6291 USDT |
204,449.2262 XRP |
0.6289 USDT |
0.6192 USDT |
0.6437 USDT |
0.6358 USDT |
| 2021-07-10 |
0.6270 USDT |
162,591.5418 XRP |
0.6385 USDT |
0.6131 USDT |
0.6491 USDT |
0.6266 USDT |
| 2021-07-09 |
0.6197 USDT |
534,537.8492 XRP |
0.6192 USDT |
0.5963 USDT |
0.6437 USDT |
0.6400 USDT |
| 2021-07-08 |
0.6154 USDT |
1,982,260.9560 XRP |
0.6503 USDT |
0.6100 USDT |
0.6505 USDT |
0.6223 USDT |
| 2021-07-07 |
0.6667 USDT |
256,828.6514 XRP |
0.6655 USDT |
0.6582 USDT |
0.6740 USDT |
0.6582 USDT |
| 2021-07-06 |
0.6665 USDT |
1,743,362.3966 XRP |
0.6523 USDT |
0.6523 USDT |
0.6789 USDT |
0.6624 USDT |