Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3316 USDT |
166,224.6189 XRP |
0.3345 USDT |
0.3257 USDT |
0.3363 USDT |
0.3340 USDT |
| 2022-07-25 |
0.3455 USDT |
314,745.0966 XRP |
0.3564 USDT |
0.3406 USDT |
0.3564 USDT |
0.3460 USDT |
| 2022-07-24 |
0.3621 USDT |
158,989.6276 XRP |
0.3603 USDT |
0.3580 USDT |
0.3662 USDT |
0.3594 USDT |
| 2022-07-23 |
0.3553 USDT |
112,513.7516 XRP |
0.3585 USDT |
0.3515 USDT |
0.3626 USDT |
0.3543 USDT |
| 2022-07-22 |
0.3650 USDT |
239,836.4227 XRP |
0.3661 USDT |
0.3551 USDT |
0.3710 USDT |
0.3593 USDT |
| 2022-07-21 |
0.3564 USDT |
286,716.0195 XRP |
0.3630 USDT |
0.3492 USDT |
0.3677 USDT |
0.3677 USDT |
| 2022-07-20 |
0.3684 USDT |
365,006.6286 XRP |
0.3702 USDT |
0.3580 USDT |
0.3809 USDT |
0.3635 USDT |
| 2022-07-19 |
0.3656 USDT |
251,914.2781 XRP |
0.3670 USDT |
0.3519 USDT |
0.3761 USDT |
0.3760 USDT |
| 2022-07-18 |
0.3622 USDT |
259,982.7220 XRP |
0.3455 USDT |
0.3455 USDT |
0.3695 USDT |
0.3580 USDT |
| 2022-07-17 |
0.3487 USDT |
166,783.2600 XRP |
0.3527 USDT |
0.3415 USDT |
0.3612 USDT |
0.3492 USDT |
| 2022-07-16 |
0.3476 USDT |
237,161.0678 XRP |
0.3317 USDT |
0.3317 USDT |
0.3556 USDT |
0.3513 USDT |
| 2022-07-15 |
0.3366 USDT |
246,406.6593 XRP |
0.3340 USDT |
0.3281 USDT |
0.3489 USDT |
0.3346 USDT |
| 2022-07-14 |
0.3200 USDT |
267,320.9865 XRP |
0.3245 USDT |
0.3128 USDT |
0.3313 USDT |
0.3313 USDT |
| 2022-07-13 |
0.3140 USDT |
415,225.0258 XRP |
0.3096 USDT |
0.3033 USDT |
0.3239 USDT |
0.3194 USDT |
| 2022-07-12 |
0.3117 USDT |
357,209.0320 XRP |
0.3168 USDT |
0.3085 USDT |
0.3174 USDT |
0.3113 USDT |
| 2022-07-11 |
0.3223 USDT |
155,452.0098 XRP |
0.3248 USDT |
0.3133 USDT |
0.3288 USDT |
0.3133 USDT |
| 2022-07-10 |
0.3311 USDT |
299,999.0386 XRP |
0.3432 USDT |
0.3197 USDT |
0.3432 USDT |
0.3235 USDT |
| 2022-07-09 |
0.3436 USDT |
80,805.7028 XRP |
0.3424 USDT |
0.3401 USDT |
0.3468 USDT |
0.3468 USDT |
| 2022-07-08 |
0.3449 USDT |
316,360.8339 XRP |
0.3482 USDT |
0.3364 USDT |
0.3584 USDT |
0.3459 USDT |
| 2022-07-07 |
0.3351 USDT |
160,226.0582 XRP |
0.3344 USDT |
0.3285 USDT |
0.3451 USDT |
0.3437 USDT |
| 2022-07-06 |
0.3224 USDT |
463,109.0110 XRP |
0.3257 USDT |
0.3166 USDT |
0.3325 USDT |
0.3319 USDT |
| 2022-07-05 |
0.3244 USDT |
593,779.8321 XRP |
0.3300 USDT |
0.3139 USDT |
0.3315 USDT |
0.3244 USDT |
| 2022-07-04 |
0.3212 USDT |
230,538.3038 XRP |
0.3213 USDT |
0.3147 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-07-03 |
0.3151 USDT |
123,729.8456 XRP |
0.3140 USDT |
0.3093 USDT |
0.3249 USDT |
0.3211 USDT |
| 2022-07-02 |
0.3145 USDT |
147,121.8978 XRP |
0.3155 USDT |
0.3100 USDT |
0.3170 USDT |
0.3165 USDT |
| 2022-07-01 |
0.3177 USDT |
388,231.7685 XRP |
0.3310 USDT |
0.3105 USDT |
0.3356 USDT |
0.3140 USDT |
| 2022-06-30 |
0.3204 USDT |
493,787.0983 XRP |
0.3293 USDT |
0.3067 USDT |
0.3322 USDT |
0.3210 USDT |
| 2022-06-29 |
0.3282 USDT |
558,636.8725 XRP |
0.3391 USDT |
0.3212 USDT |
0.3402 USDT |
0.3323 USDT |
| 2022-06-28 |
0.3451 USDT |
200,855.2957 XRP |
0.3554 USDT |
0.3368 USDT |
0.3554 USDT |
0.3371 USDT |
| 2022-06-27 |
0.3583 USDT |
223,789.7698 XRP |
0.3630 USDT |
0.3477 USDT |
0.3665 USDT |
0.3550 USDT |
| 2022-06-26 |
0.3645 USDT |
218,786.7682 XRP |
0.3656 USDT |
0.3607 USDT |
0.3747 USDT |
0.3622 USDT |
| 2022-06-25 |
0.3692 USDT |
112,381.2029 XRP |
0.3669 USDT |
0.3554 USDT |
0.3718 USDT |
0.3677 USDT |
| 2022-06-24 |
0.3679 USDT |
390,227.3926 XRP |
0.3358 USDT |
0.3358 USDT |
0.3860 USDT |
0.3672 USDT |
| 2022-06-23 |
0.3292 USDT |
198,514.5695 XRP |
0.3269 USDT |
0.3227 USDT |
0.3364 USDT |
0.3363 USDT |
| 2022-06-22 |
0.3237 USDT |
284,268.4461 XRP |
0.3251 USDT |
0.3193 USDT |
0.3272 USDT |
0.3249 USDT |
| 2022-06-21 |
0.3308 USDT |
322,810.0244 XRP |
0.3229 USDT |
0.3205 USDT |
0.3368 USDT |
0.3307 USDT |
| 2022-06-20 |
0.3200 USDT |
196,051.7720 XRP |
0.3273 USDT |
0.3158 USDT |
0.3285 USDT |
0.3220 USDT |
| 2022-06-19 |
0.3169 USDT |
709,576.7047 XRP |
0.3089 USDT |
0.3008 USDT |
0.3334 USDT |
0.3258 USDT |
| 2022-06-18 |
0.3046 USDT |
572,563.2054 XRP |
0.3211 USDT |
0.2879 USDT |
0.3259 USDT |
0.3069 USDT |
| 2022-06-17 |
0.3260 USDT |
335,029.7063 XRP |
0.3140 USDT |
0.3140 USDT |
0.3388 USDT |
0.3202 USDT |
| 2022-06-16 |
0.3201 USDT |
337,920.6468 XRP |
0.3464 USDT |
0.3109 USDT |
0.3464 USDT |
0.3136 USDT |
| 2022-06-15 |
0.3133 USDT |
692,606.7606 XRP |
0.3209 USDT |
0.2990 USDT |
0.3432 USDT |
0.3432 USDT |
| 2022-06-14 |
0.3113 USDT |
1,084,472.0527 XRP |
0.3089 USDT |
0.2941 USDT |
0.3261 USDT |
0.3109 USDT |
| 2022-06-13 |
0.3172 USDT |
1,210,098.7094 XRP |
0.3460 USDT |
0.3021 USDT |
0.3500 USDT |
0.3150 USDT |
| 2022-06-12 |
0.3482 USDT |
521,776.3838 XRP |
0.3601 USDT |
0.3400 USDT |
0.3654 USDT |
0.3523 USDT |
| 2022-06-11 |
0.3763 USDT |
601,841.2333 XRP |
0.3836 USDT |
0.3580 USDT |
0.3881 USDT |
0.3647 USDT |
| 2022-06-10 |
0.3898 USDT |
499,436.9385 XRP |
0.4004 USDT |
0.3768 USDT |
0.4103 USDT |
0.3850 USDT |
| 2022-06-09 |
0.4003 USDT |
188,015.0438 XRP |
0.4009 USDT |
0.3971 USDT |
0.4035 USDT |
0.3994 USDT |
| 2022-06-08 |
0.4025 USDT |
289,865.6840 XRP |
0.4096 USDT |
0.3952 USDT |
0.4096 USDT |
0.4004 USDT |
| 2022-06-07 |
0.3980 USDT |
266,681.0599 XRP |
0.4019 USDT |
0.3857 USDT |
0.4177 USDT |
0.4061 USDT |