Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3721 USDT |
1,333,803.7175 XRP |
0.3886 USDT |
0.3563 USDT |
0.3909 USDT |
0.3768 USDT |
| 2022-11-15 |
0.3775 USDT |
763,760.5785 XRP |
0.3772 USDT |
0.3670 USDT |
0.3970 USDT |
0.3878 USDT |
| 2022-11-14 |
0.3495 USDT |
1,285,457.4290 XRP |
0.3407 USDT |
0.3220 USDT |
0.3797 USDT |
0.3722 USDT |
| 2022-11-13 |
0.3482 USDT |
531,015.4941 XRP |
0.3634 USDT |
0.3332 USDT |
0.3686 USDT |
0.3397 USDT |
| 2022-11-12 |
0.3694 USDT |
779,603.5086 XRP |
0.3844 USDT |
0.3595 USDT |
0.3845 USDT |
0.3638 USDT |
| 2022-11-11 |
0.3791 USDT |
509,342.9852 XRP |
0.3943 USDT |
0.3661 USDT |
0.3988 USDT |
0.3803 USDT |
| 2022-11-10 |
0.3727 USDT |
2,211,044.5598 XRP |
0.3330 USDT |
0.3308 USDT |
0.4055 USDT |
0.3901 USDT |
| 2022-11-09 |
0.3626 USDT |
4,522,958.8036 XRP |
0.4051 USDT |
0.3168 USDT |
0.4104 USDT |
0.3265 USDT |
| 2022-11-08 |
0.4006 USDT |
2,760,508.0103 XRP |
0.4652 USDT |
0.3365 USDT |
0.4662 USDT |
0.4029 USDT |
| 2022-11-07 |
0.4720 USDT |
249,351.2967 XRP |
0.4731 USDT |
0.4616 USDT |
0.4797 USDT |
0.4728 USDT |
| 2022-11-06 |
0.4874 USDT |
332,288.5789 XRP |
0.4923 USDT |
0.4774 USDT |
0.4924 USDT |
0.4792 USDT |
| 2022-11-05 |
0.4995 USDT |
342,404.5875 XRP |
0.5065 USDT |
0.4896 USDT |
0.5097 USDT |
0.4932 USDT |
| 2022-11-04 |
0.4886 USDT |
1,056,683.5993 XRP |
0.4544 USDT |
0.4536 USDT |
0.5066 USDT |
0.4992 USDT |
| 2022-11-03 |
0.4570 USDT |
262,084.4189 XRP |
0.4497 USDT |
0.4497 USDT |
0.4595 USDT |
0.4580 USDT |
| 2022-11-02 |
0.4562 USDT |
178,291.8211 XRP |
0.4627 USDT |
0.4460 USDT |
0.4650 USDT |
0.4531 USDT |
| 2022-11-01 |
0.4599 USDT |
239,725.8382 XRP |
0.4606 USDT |
0.4547 USDT |
0.4667 USDT |
0.4660 USDT |
| 2022-10-31 |
0.4535 USDT |
294,995.8044 XRP |
0.4584 USDT |
0.4488 USDT |
0.4667 USDT |
0.4609 USDT |
| 2022-10-30 |
0.4643 USDT |
204,884.6466 XRP |
0.4704 USDT |
0.4555 USDT |
0.4721 USDT |
0.4589 USDT |
| 2022-10-29 |
0.4752 USDT |
283,650.4379 XRP |
0.4718 USDT |
0.4668 USDT |
0.4834 USDT |
0.4689 USDT |
| 2022-10-28 |
0.4631 USDT |
257,642.6418 XRP |
0.4642 USDT |
0.4567 USDT |
0.4743 USDT |
0.4735 USDT |
| 2022-10-27 |
0.4711 USDT |
278,540.4072 XRP |
0.4685 USDT |
0.4590 USDT |
0.4817 USDT |
0.4633 USDT |
| 2022-10-26 |
0.4643 USDT |
405,365.9656 XRP |
0.4591 USDT |
0.4588 USDT |
0.4713 USDT |
0.4699 USDT |
| 2022-10-25 |
0.4581 USDT |
268,991.7002 XRP |
0.4550 USDT |
0.4444 USDT |
0.4713 USDT |
0.4602 USDT |
| 2022-10-24 |
0.4576 USDT |
199,741.2709 XRP |
0.4706 USDT |
0.4488 USDT |
0.4723 USDT |
0.4558 USDT |
| 2022-10-23 |
0.4594 USDT |
177,450.4727 XRP |
0.4606 USDT |
0.4525 USDT |
0.4713 USDT |
0.4713 USDT |
| 2022-10-22 |
0.4634 USDT |
204,815.1381 XRP |
0.4596 USDT |
0.4565 USDT |
0.4697 USDT |
0.4644 USDT |
| 2022-10-21 |
0.4448 USDT |
308,988.3222 XRP |
0.4468 USDT |
0.4351 USDT |
0.4548 USDT |
0.4532 USDT |
| 2022-10-20 |
0.4492 USDT |
419,408.2142 XRP |
0.4518 USDT |
0.4233 USDT |
0.4643 USDT |
0.4418 USDT |
| 2022-10-19 |
0.4566 USDT |
395,366.9108 XRP |
0.4657 USDT |
0.4514 USDT |
0.4663 USDT |
0.4541 USDT |
| 2022-10-18 |
0.4698 USDT |
216,236.5011 XRP |
0.4821 USDT |
0.4575 USDT |
0.4842 USDT |
0.4671 USDT |
| 2022-10-17 |
0.4741 USDT |
339,049.2767 XRP |
0.4747 USDT |
0.4635 USDT |
0.4813 USDT |
0.4791 USDT |
| 2022-10-16 |
0.4768 USDT |
948,870.3479 XRP |
0.4832 USDT |
0.4634 USDT |
0.4916 USDT |
0.4778 USDT |
| 2022-10-15 |
0.4845 USDT |
254,805.7224 XRP |
0.4880 USDT |
0.4783 USDT |
0.4888 USDT |
0.4798 USDT |
| 2022-10-14 |
0.4893 USDT |
1,792,113.1865 XRP |
0.4803 USDT |
0.4689 USDT |
0.5117 USDT |
0.4839 USDT |
| 2022-10-13 |
0.4640 USDT |
1,359,793.3365 XRP |
0.4870 USDT |
0.4410 USDT |
0.4880 USDT |
0.4857 USDT |
| 2022-10-12 |
0.4890 USDT |
543,879.9026 XRP |
0.4863 USDT |
0.4830 USDT |
0.4959 USDT |
0.4883 USDT |
| 2022-10-11 |
0.4938 USDT |
1,052,389.2550 XRP |
0.4935 USDT |
0.4778 USDT |
0.5149 USDT |
0.4941 USDT |
| 2022-10-10 |
0.5128 USDT |
2,383,816.4844 XRP |
0.5327 USDT |
0.4762 USDT |
0.5358 USDT |
0.5050 USDT |
| 2022-10-09 |
0.5353 USDT |
733,321.6777 XRP |
0.5169 USDT |
0.5065 USDT |
0.5490 USDT |
0.5355 USDT |
| 2022-10-08 |
0.5227 USDT |
1,741,971.1617 XRP |
0.5189 USDT |
0.5082 USDT |
0.5440 USDT |
0.5151 USDT |
| 2022-10-07 |
0.5065 USDT |
1,163,787.9922 XRP |
0.4940 USDT |
0.4711 USDT |
0.5307 USDT |
0.5182 USDT |
| 2022-10-06 |
0.4965 USDT |
442,570.9770 XRP |
0.4908 USDT |
0.4900 USDT |
0.5052 USDT |
0.4916 USDT |
| 2022-10-05 |
0.4906 USDT |
1,056,666.9711 XRP |
0.4760 USDT |
0.4724 USDT |
0.5010 USDT |
0.4944 USDT |
| 2022-10-04 |
0.4738 USDT |
823,464.8307 XRP |
0.4624 USDT |
0.4526 USDT |
0.4849 USDT |
0.4800 USDT |
| 2022-10-03 |
0.4506 USDT |
636,616.8142 XRP |
0.4456 USDT |
0.4376 USDT |
0.4679 USDT |
0.4601 USDT |
| 2022-10-02 |
0.4603 USDT |
1,051,029.1292 XRP |
0.4769 USDT |
0.4504 USDT |
0.4778 USDT |
0.4592 USDT |
| 2022-10-01 |
0.4769 USDT |
721,895.6348 XRP |
0.4793 USDT |
0.4686 USDT |
0.4860 USDT |
0.4752 USDT |
| 2022-09-30 |
0.4807 USDT |
1,558,378.6488 XRP |
0.4869 USDT |
0.4658 USDT |
0.4986 USDT |
0.4782 USDT |
| 2022-09-29 |
0.4444 USDT |
521,614.7457 XRP |
0.4499 USDT |
0.4266 USDT |
0.4770 USDT |
0.4770 USDT |
| 2022-09-28 |
0.4270 USDT |
1,507,999.9225 XRP |
0.4489 USDT |
0.4178 USDT |
0.4489 USDT |
0.4405 USDT |