Crypto exchange Kraken

Market XRP (XRP) / Tether (USDT)

Identifier on Kraken: XRPUSDT
123...1819
Date Price Volume Open Low High Close
2022-11-29 0.3880 USDT 902,702.0880 XRP 0.3884 USDT 0.3733 USDT 0.3949 USDT 0.3882 USDT
2022-11-28 0.3819 USDT 905,000.5451 XRP 0.3960 USDT 0.3734 USDT 0.3988 USDT 0.3905 USDT
2022-11-27 0.4027 USDT 293,899.2129 XRP 0.3967 USDT 0.3967 USDT 0.4084 USDT 0.4033 USDT
2022-11-26 0.4021 USDT 248,637.2568 XRP 0.4058 USDT 0.3955 USDT 0.4135 USDT 0.3980 USDT
2022-11-25 0.4017 USDT 456,253.4021 XRP 0.4007 USDT 0.3896 USDT 0.4181 USDT 0.4103 USDT
2022-11-24 0.3868 USDT 896,970.9705 XRP 0.3814 USDT 0.3747 USDT 0.4047 USDT 0.4034 USDT
2022-11-23 0.3742 USDT 223,561.1423 XRP 0.3748 USDT 0.3683 USDT 0.3818 USDT 0.3797 USDT
2022-11-22 0.3625 USDT 353,963.5860 XRP 0.3643 USDT 0.3513 USDT 0.3775 USDT 0.3771 USDT
2022-11-21 0.3555 USDT 456,076.3818 XRP 0.3612 USDT 0.3467 USDT 0.3612 USDT 0.3596 USDT
2022-11-20 0.3770 USDT 699,538.1984 XRP 0.3840 USDT 0.3612 USDT 0.3965 USDT 0.3648 USDT
2022-11-19 0.3830 USDT 365,797.3113 XRP 0.3828 USDT 0.3759 USDT 0.3858 USDT 0.3853 USDT
2022-11-18 0.3810 USDT 190,051.5737 XRP 0.3818 USDT 0.3746 USDT 0.3869 USDT 0.3826 USDT
2022-11-17 0.3783 USDT 400,020.1665 XRP 0.3752 USDT 0.3697 USDT 0.3862 USDT 0.3824 USDT
2022-11-16 0.3721 USDT 1,333,803.7175 XRP 0.3886 USDT 0.3563 USDT 0.3909 USDT 0.3768 USDT
2022-11-15 0.3775 USDT 763,760.5785 XRP 0.3772 USDT 0.3670 USDT 0.3970 USDT 0.3878 USDT
2022-11-14 0.3495 USDT 1,285,457.4290 XRP 0.3407 USDT 0.3220 USDT 0.3797 USDT 0.3722 USDT
2022-11-13 0.3482 USDT 531,015.4941 XRP 0.3634 USDT 0.3332 USDT 0.3686 USDT 0.3397 USDT
2022-11-12 0.3694 USDT 779,603.5086 XRP 0.3844 USDT 0.3595 USDT 0.3845 USDT 0.3638 USDT
2022-11-11 0.3791 USDT 509,342.9852 XRP 0.3943 USDT 0.3661 USDT 0.3988 USDT 0.3803 USDT
2022-11-10 0.3727 USDT 2,211,044.5598 XRP 0.3330 USDT 0.3308 USDT 0.4055 USDT 0.3901 USDT
2022-11-09 0.3626 USDT 4,522,958.8036 XRP 0.4051 USDT 0.3168 USDT 0.4104 USDT 0.3265 USDT
2022-11-08 0.4006 USDT 2,760,508.0103 XRP 0.4652 USDT 0.3365 USDT 0.4662 USDT 0.4029 USDT
2022-11-07 0.4720 USDT 249,351.2967 XRP 0.4731 USDT 0.4616 USDT 0.4797 USDT 0.4728 USDT
2022-11-06 0.4874 USDT 332,288.5789 XRP 0.4923 USDT 0.4774 USDT 0.4924 USDT 0.4792 USDT
2022-11-05 0.4995 USDT 342,404.5875 XRP 0.5065 USDT 0.4896 USDT 0.5097 USDT 0.4932 USDT
2022-11-04 0.4886 USDT 1,056,683.5993 XRP 0.4544 USDT 0.4536 USDT 0.5066 USDT 0.4992 USDT
2022-11-03 0.4570 USDT 262,084.4189 XRP 0.4497 USDT 0.4497 USDT 0.4595 USDT 0.4580 USDT
2022-11-02 0.4562 USDT 178,291.8211 XRP 0.4627 USDT 0.4460 USDT 0.4650 USDT 0.4531 USDT
2022-11-01 0.4599 USDT 239,725.8382 XRP 0.4606 USDT 0.4547 USDT 0.4667 USDT 0.4660 USDT
2022-10-31 0.4535 USDT 294,995.8044 XRP 0.4584 USDT 0.4488 USDT 0.4667 USDT 0.4609 USDT
2022-10-30 0.4643 USDT 204,884.6466 XRP 0.4704 USDT 0.4555 USDT 0.4721 USDT 0.4589 USDT
2022-10-29 0.4752 USDT 283,650.4379 XRP 0.4718 USDT 0.4668 USDT 0.4834 USDT 0.4689 USDT
2022-10-28 0.4631 USDT 257,642.6418 XRP 0.4642 USDT 0.4567 USDT 0.4743 USDT 0.4735 USDT
2022-10-27 0.4711 USDT 278,540.4072 XRP 0.4685 USDT 0.4590 USDT 0.4817 USDT 0.4633 USDT
2022-10-26 0.4643 USDT 405,365.9656 XRP 0.4591 USDT 0.4588 USDT 0.4713 USDT 0.4699 USDT
2022-10-25 0.4581 USDT 268,991.7002 XRP 0.4550 USDT 0.4444 USDT 0.4713 USDT 0.4602 USDT
2022-10-24 0.4576 USDT 199,741.2709 XRP 0.4706 USDT 0.4488 USDT 0.4723 USDT 0.4558 USDT
2022-10-23 0.4594 USDT 177,450.4727 XRP 0.4606 USDT 0.4525 USDT 0.4713 USDT 0.4713 USDT
2022-10-22 0.4634 USDT 204,815.1381 XRP 0.4596 USDT 0.4565 USDT 0.4697 USDT 0.4644 USDT
2022-10-21 0.4448 USDT 308,988.3222 XRP 0.4468 USDT 0.4351 USDT 0.4548 USDT 0.4532 USDT
2022-10-20 0.4492 USDT 419,408.2142 XRP 0.4518 USDT 0.4233 USDT 0.4643 USDT 0.4418 USDT
2022-10-19 0.4566 USDT 395,366.9108 XRP 0.4657 USDT 0.4514 USDT 0.4663 USDT 0.4541 USDT
2022-10-18 0.4698 USDT 216,236.5011 XRP 0.4821 USDT 0.4575 USDT 0.4842 USDT 0.4671 USDT
2022-10-17 0.4741 USDT 339,049.2767 XRP 0.4747 USDT 0.4635 USDT 0.4813 USDT 0.4791 USDT
2022-10-16 0.4768 USDT 948,870.3479 XRP 0.4832 USDT 0.4634 USDT 0.4916 USDT 0.4778 USDT
2022-10-15 0.4845 USDT 254,805.7224 XRP 0.4880 USDT 0.4783 USDT 0.4888 USDT 0.4798 USDT
2022-10-14 0.4893 USDT 1,792,113.1865 XRP 0.4803 USDT 0.4689 USDT 0.5117 USDT 0.4839 USDT
2022-10-13 0.4640 USDT 1,359,793.3365 XRP 0.4870 USDT 0.4410 USDT 0.4880 USDT 0.4857 USDT
2022-10-12 0.4890 USDT 543,879.9026 XRP 0.4863 USDT 0.4830 USDT 0.4959 USDT 0.4883 USDT
2022-10-11 0.4938 USDT 1,052,389.2550 XRP 0.4935 USDT 0.4778 USDT 0.5149 USDT 0.4941 USDT
123...1819