Crypto exchange Kraken

Market XRP (XRP) / Tether (USDT)

Identifier on Kraken: XRPUSDT
Date Price Volume Open Low High Close
2022-10-31 0.4535 USDT 294,995.8044 XRP 0.4584 USDT 0.4488 USDT 0.4667 USDT 0.4609 USDT
2022-10-30 0.4643 USDT 204,884.6466 XRP 0.4704 USDT 0.4555 USDT 0.4721 USDT 0.4589 USDT
2022-10-29 0.4752 USDT 283,650.4379 XRP 0.4718 USDT 0.4668 USDT 0.4834 USDT 0.4689 USDT
2022-10-28 0.4631 USDT 257,642.6418 XRP 0.4642 USDT 0.4567 USDT 0.4743 USDT 0.4735 USDT
2022-10-27 0.4711 USDT 278,540.4072 XRP 0.4685 USDT 0.4590 USDT 0.4817 USDT 0.4633 USDT
2022-10-26 0.4643 USDT 405,365.9656 XRP 0.4591 USDT 0.4588 USDT 0.4713 USDT 0.4699 USDT
2022-10-25 0.4581 USDT 268,991.7002 XRP 0.4550 USDT 0.4444 USDT 0.4713 USDT 0.4602 USDT
2022-10-24 0.4576 USDT 199,741.2709 XRP 0.4706 USDT 0.4488 USDT 0.4723 USDT 0.4558 USDT
2022-10-23 0.4594 USDT 177,450.4727 XRP 0.4606 USDT 0.4525 USDT 0.4713 USDT 0.4713 USDT
2022-10-22 0.4634 USDT 204,815.1381 XRP 0.4596 USDT 0.4565 USDT 0.4697 USDT 0.4644 USDT
2022-10-21 0.4448 USDT 308,988.3222 XRP 0.4468 USDT 0.4351 USDT 0.4548 USDT 0.4532 USDT
2022-10-20 0.4492 USDT 419,408.2142 XRP 0.4518 USDT 0.4233 USDT 0.4643 USDT 0.4418 USDT
2022-10-19 0.4566 USDT 395,366.9108 XRP 0.4657 USDT 0.4514 USDT 0.4663 USDT 0.4541 USDT
2022-10-18 0.4698 USDT 216,236.5011 XRP 0.4821 USDT 0.4575 USDT 0.4842 USDT 0.4671 USDT
2022-10-17 0.4741 USDT 339,049.2767 XRP 0.4747 USDT 0.4635 USDT 0.4813 USDT 0.4791 USDT
2022-10-16 0.4768 USDT 948,870.3479 XRP 0.4832 USDT 0.4634 USDT 0.4916 USDT 0.4778 USDT
2022-10-15 0.4845 USDT 254,805.7224 XRP 0.4880 USDT 0.4783 USDT 0.4888 USDT 0.4798 USDT
2022-10-14 0.4893 USDT 1,792,113.1865 XRP 0.4803 USDT 0.4689 USDT 0.5117 USDT 0.4839 USDT
2022-10-13 0.4640 USDT 1,359,793.3365 XRP 0.4870 USDT 0.4410 USDT 0.4880 USDT 0.4857 USDT
2022-10-12 0.4890 USDT 543,879.9026 XRP 0.4863 USDT 0.4830 USDT 0.4959 USDT 0.4883 USDT
2022-10-11 0.4938 USDT 1,052,389.2550 XRP 0.4935 USDT 0.4778 USDT 0.5149 USDT 0.4941 USDT
2022-10-10 0.5128 USDT 2,383,816.4844 XRP 0.5327 USDT 0.4762 USDT 0.5358 USDT 0.5050 USDT
2022-10-09 0.5353 USDT 733,321.6777 XRP 0.5169 USDT 0.5065 USDT 0.5490 USDT 0.5355 USDT
2022-10-08 0.5227 USDT 1,741,971.1617 XRP 0.5189 USDT 0.5082 USDT 0.5440 USDT 0.5151 USDT
2022-10-07 0.5065 USDT 1,163,787.9922 XRP 0.4940 USDT 0.4711 USDT 0.5307 USDT 0.5182 USDT
2022-10-06 0.4965 USDT 442,570.9770 XRP 0.4908 USDT 0.4900 USDT 0.5052 USDT 0.4916 USDT
2022-10-05 0.4906 USDT 1,056,666.9711 XRP 0.4760 USDT 0.4724 USDT 0.5010 USDT 0.4944 USDT
2022-10-04 0.4738 USDT 823,464.8307 XRP 0.4624 USDT 0.4526 USDT 0.4849 USDT 0.4800 USDT
2022-10-03 0.4506 USDT 636,616.8142 XRP 0.4456 USDT 0.4376 USDT 0.4679 USDT 0.4601 USDT
2022-10-02 0.4603 USDT 1,051,029.1292 XRP 0.4769 USDT 0.4504 USDT 0.4778 USDT 0.4592 USDT
2022-10-01 0.4769 USDT 721,895.6348 XRP 0.4793 USDT 0.4686 USDT 0.4860 USDT 0.4752 USDT
2022-09-30 0.4807 USDT 1,558,378.6488 XRP 0.4869 USDT 0.4658 USDT 0.4986 USDT 0.4782 USDT
2022-09-29 0.4444 USDT 521,614.7457 XRP 0.4499 USDT 0.4266 USDT 0.4770 USDT 0.4770 USDT
2022-09-28 0.4270 USDT 1,507,999.9225 XRP 0.4489 USDT 0.4178 USDT 0.4489 USDT 0.4405 USDT
2022-09-27 0.4514 USDT 1,292,125.4301 XRP 0.4685 USDT 0.4288 USDT 0.4865 USDT 0.4440 USDT
2022-09-26 0.4715 USDT 1,542,147.6309 XRP 0.4925 USDT 0.4580 USDT 0.5005 USDT 0.4683 USDT
2022-09-25 0.4933 USDT 1,819,441.5220 XRP 0.4882 USDT 0.4766 USDT 0.5207 USDT 0.4977 USDT
2022-09-24 0.4876 USDT 2,182,729.6951 XRP 0.5097 USDT 0.4715 USDT 0.5163 USDT 0.4922 USDT
2022-09-23 0.4924 USDT 4,012,037.6483 XRP 0.4865 USDT 0.4568 USDT 0.5589 USDT 0.4921 USDT
2022-09-22 0.4481 USDT 4,059,329.4459 XRP 0.3953 USDT 0.3953 USDT 0.4994 USDT 0.4862 USDT
2022-09-21 0.4051 USDT 3,057,074.4793 XRP 0.4107 USDT 0.3784 USDT 0.4420 USDT 0.3892 USDT
2022-09-20 0.4028 USDT 1,511,740.0990 XRP 0.3890 USDT 0.3710 USDT 0.4233 USDT 0.4054 USDT
2022-09-19 0.3712 USDT 1,114,829.8863 XRP 0.3577 USDT 0.3410 USDT 0.3932 USDT 0.3850 USDT
2022-09-18 0.3838 USDT 2,307,269.9072 XRP 0.3729 USDT 0.3595 USDT 0.3984 USDT 0.3635 USDT
2022-09-17 0.3688 USDT 629,113.8899 XRP 0.3538 USDT 0.3471 USDT 0.3808 USDT 0.3743 USDT
2022-09-16 0.3380 USDT 387,913.9243 XRP 0.3259 USDT 0.3217 USDT 0.3577 USDT 0.3567 USDT
2022-09-15 0.3303 USDT 703,443.4302 XRP 0.3419 USDT 0.3249 USDT 0.3420 USDT 0.3249 USDT
2022-09-14 0.3363 USDT 151,412.5019 XRP 0.3319 USDT 0.3319 USDT 0.3436 USDT 0.3414 USDT
2022-09-13 0.3451 USDT 387,640.2603 XRP 0.3586 USDT 0.3315 USDT 0.3586 USDT 0.3337 USDT
2022-09-12 0.3533 USDT 720,155.2844 XRP 0.3554 USDT 0.3481 USDT 0.3580 USDT 0.3573 USDT