Identifier on Kraken: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
2.1286 USDC |
112,389.7237 XRP |
2.0647 USDC |
2.0100 USDC |
2.2237 USDC |
2.0951 USDC |
| 2024-12-30 |
2.0629 USDC |
500,554.3035 XRP |
2.0987 USDC |
1.9000 USDC |
2.1780 USDC |
2.0562 USDC |
| 2024-12-29 |
2.1659 USDC |
47,118.8911 XRP |
2.1849 USDC |
2.1250 USDC |
2.2012 USDC |
2.1301 USDC |
| 2024-12-28 |
2.1562 USDC |
39,250.7361 XRP |
2.1333 USDC |
2.1286 USDC |
2.2052 USDC |
2.1995 USDC |
| 2024-12-27 |
2.1034 USDC |
507,842.1156 XRP |
2.1757 USDC |
2.0900 USDC |
2.2415 USDC |
2.1267 USDC |
| 2024-12-26 |
2.2093 USDC |
71,197.6432 XRP |
2.3209 USDC |
2.1469 USDC |
2.3209 USDC |
2.1747 USDC |
| 2024-12-25 |
2.2995 USDC |
44,769.6016 XRP |
2.3049 USDC |
2.2644 USDC |
2.3411 USDC |
2.2804 USDC |
| 2024-12-24 |
2.2957 USDC |
106,542.6710 XRP |
2.2671 USDC |
2.1831 USDC |
2.3753 USDC |
2.3391 USDC |
| 2024-12-23 |
2.1875 USDC |
17,046.4090 XRP |
2.1997 USDC |
2.1395 USDC |
2.2229 USDC |
2.1395 USDC |
| 2024-12-22 |
2.2075 USDC |
63,440.7682 XRP |
2.2550 USDC |
1.9800 USDC |
2.6100 USDC |
2.2209 USDC |
| 2024-12-21 |
2.2717 USDC |
46,336.2760 XRP |
2.2708 USDC |
2.1708 USDC |
2.3946 USDC |
2.2269 USDC |
| 2024-12-20 |
2.1588 USDC |
200,295.6327 XRP |
2.2639 USDC |
1.7948 USDC |
2.3631 USDC |
2.3025 USDC |
| 2024-12-19 |
2.2601 USDC |
147,437.7727 XRP |
2.3282 USDC |
2.1700 USDC |
2.4509 USDC |
2.2527 USDC |
| 2024-12-18 |
2.4809 USDC |
176,043.5593 XRP |
2.5732 USDC |
2.2663 USDC |
2.6221 USDC |
2.3372 USDC |
| 2024-12-17 |
2.6223 USDC |
271,346.7414 XRP |
2.4076 USDC |
2.3976 USDC |
2.9900 USDC |
2.6420 USDC |
| 2024-12-16 |
2.5514 USDC |
83,740.5889 XRP |
2.3600 USDC |
2.3165 USDC |
2.6420 USDC |
2.4314 USDC |