Identifier on Kraken: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.3974 USDC |
201,208.8614 XRP |
2.3868 USDC |
2.3574 USDC |
2.4333 USDC |
2.4199 USDC |
| 2025-02-07 |
2.4156 USDC |
1,130,384.6649 XRP |
2.3229 USDC |
2.2700 USDC |
2.5383 USDC |
2.4761 USDC |
| 2025-02-06 |
2.3562 USDC |
432,557.5202 XRP |
2.3953 USDC |
2.2820 USDC |
2.4713 USDC |
2.3486 USDC |
| 2025-02-05 |
2.4569 USDC |
481,239.2786 XRP |
2.5304 USDC |
2.3462 USDC |
2.5624 USDC |
2.3938 USDC |
| 2025-02-04 |
2.6187 USDC |
2,041,688.7098 XRP |
2.7094 USDC |
2.2600 USDC |
2.7900 USDC |
2.5138 USDC |
| 2025-02-03 |
2.3156 USDC |
5,006,746.9221 XRP |
2.5734 USDC |
1.7505 USDC |
2.7405 USDC |
2.7405 USDC |
| 2025-02-02 |
2.6725 USDC |
1,451,543.3782 XRP |
2.8880 USDC |
2.5011 USDC |
2.9536 USDC |
2.7127 USDC |
| 2025-02-01 |
2.9611 USDC |
122,306.3404 XRP |
3.0419 USDC |
2.8700 USDC |
3.0666 USDC |
2.8728 USDC |
| 2025-01-31 |
3.0745 USDC |
150,703.3046 XRP |
3.1237 USDC |
3.0032 USDC |
3.1237 USDC |
3.0126 USDC |
| 2025-01-30 |
3.1195 USDC |
169,450.6041 XRP |
3.0734 USDC |
3.0506 USDC |
3.1530 USDC |
3.1282 USDC |
| 2025-01-29 |
3.0758 USDC |
208,430.4027 XRP |
3.0575 USDC |
2.9701 USDC |
3.1327 USDC |
3.1058 USDC |
| 2025-01-28 |
3.1309 USDC |
181,060.4769 XRP |
3.0555 USDC |
3.0162 USDC |
3.2103 USDC |
3.1658 USDC |
| 2025-01-27 |
2.8830 USDC |
968,657.9685 XRP |
3.0199 USDC |
2.6613 USDC |
3.2500 USDC |
3.0019 USDC |
| 2025-01-26 |
3.1368 USDC |
127,902.8453 XRP |
3.1098 USDC |
3.1085 USDC |
3.1634 USDC |
3.1335 USDC |
| 2025-01-25 |
3.1085 USDC |
173,172.0289 XRP |
3.1030 USDC |
3.0796 USDC |
3.1493 USDC |
3.1239 USDC |
| 2025-01-24 |
3.1501 USDC |
149,765.7113 XRP |
3.1098 USDC |
3.0442 USDC |
3.2132 USDC |
3.1278 USDC |
| 2025-01-23 |
3.1138 USDC |
327,629.4619 XRP |
3.1836 USDC |
3.0271 USDC |
3.3000 USDC |
3.1380 USDC |
| 2025-01-22 |
3.1768 USDC |
76,130.0458 XRP |
3.1720 USDC |
3.1417 USDC |
3.2557 USDC |
3.1538 USDC |
| 2025-01-21 |
3.1535 USDC |
235,880.3466 XRP |
3.1084 USDC |
3.0187 USDC |
3.2387 USDC |
3.1708 USDC |
| 2025-01-20 |
3.2233 USDC |
522,713.1041 XRP |
2.9732 USDC |
2.9083 USDC |
3.3730 USDC |
3.2953 USDC |
| 2025-01-19 |
3.0638 USDC |
567,155.0925 XRP |
3.2530 USDC |
2.5897 USDC |
3.2900 USDC |
2.9712 USDC |
| 2025-01-18 |
3.2014 USDC |
669,283.5844 XRP |
3.2951 USDC |
3.0595 USDC |
3.2951 USDC |
3.1749 USDC |
| 2025-01-17 |
3.2719 USDC |
188,934.4613 XRP |
3.2600 USDC |
3.1749 USDC |
3.3567 USDC |
3.2166 USDC |
| 2025-01-16 |
3.2032 USDC |
691,388.9815 XRP |
3.1283 USDC |
2.9289 USDC |
3.4000 USDC |
3.3420 USDC |
| 2025-01-15 |
2.8719 USDC |
441,991.2563 XRP |
2.6720 USDC |
2.6504 USDC |
3.1000 USDC |
3.1000 USDC |
| 2025-01-14 |
2.5648 USDC |
566,836.8910 XRP |
2.5326 USDC |
2.5087 USDC |
2.7148 USDC |
2.6849 USDC |
| 2025-01-13 |
2.4396 USDC |
807,168.8559 XRP |
2.5144 USDC |
2.2274 USDC |
2.6500 USDC |
2.5217 USDC |
| 2025-01-12 |
2.5122 USDC |
123,812.2581 XRP |
2.5750 USDC |
2.4400 USDC |
2.5779 USDC |
2.5196 USDC |
| 2025-01-11 |
2.4006 USDC |
2,154,066.5407 XRP |
2.3468 USDC |
2.3189 USDC |
2.5993 USDC |
2.5498 USDC |
| 2025-01-10 |
2.3096 USDC |
173,638.5281 XRP |
2.2800 USDC |
2.2526 USDC |
2.3819 USDC |
2.3508 USDC |
| 2025-01-09 |
2.2552 USDC |
543,916.3080 XRP |
2.3828 USDC |
2.1000 USDC |
2.3920 USDC |
2.2569 USDC |
| 2025-01-08 |
2.2805 USDC |
392,704.8096 XRP |
2.2912 USDC |
2.2046 USDC |
2.3949 USDC |
2.3814 USDC |
| 2025-01-07 |
2.3573 USDC |
133,178.5949 XRP |
2.4264 USDC |
2.2725 USDC |
2.4644 USDC |
2.2916 USDC |
| 2025-01-06 |
2.4097 USDC |
71,126.2257 XRP |
2.4017 USDC |
2.3696 USDC |
2.4753 USDC |
2.4032 USDC |
| 2025-01-05 |
2.3930 USDC |
67,521.1207 XRP |
2.4179 USDC |
2.3289 USDC |
2.5153 USDC |
2.4032 USDC |
| 2025-01-04 |
2.4278 USDC |
283,220.4618 XRP |
2.4495 USDC |
2.3856 USDC |
2.5000 USDC |
2.4252 USDC |
| 2025-01-03 |
2.4478 USDC |
102,182.4383 XRP |
2.4138 USDC |
2.3938 USDC |
2.4986 USDC |
2.4471 USDC |
| 2025-01-02 |
2.3924 USDC |
83,387.1725 XRP |
2.3165 USDC |
2.3165 USDC |
2.5000 USDC |
2.3811 USDC |
| 2025-01-01 |
2.2569 USDC |
466,903.0795 XRP |
2.0935 USDC |
2.0777 USDC |
2.3736 USDC |
2.2910 USDC |
| 2024-12-31 |
2.1286 USDC |
112,389.7237 XRP |
2.0647 USDC |
2.0100 USDC |
2.2237 USDC |
2.0951 USDC |
| 2024-12-30 |
2.0629 USDC |
500,554.3035 XRP |
2.0987 USDC |
1.9000 USDC |
2.1780 USDC |
2.0562 USDC |
| 2024-12-29 |
2.1659 USDC |
47,118.8911 XRP |
2.1849 USDC |
2.1250 USDC |
2.2012 USDC |
2.1301 USDC |
| 2024-12-28 |
2.1562 USDC |
39,250.7361 XRP |
2.1333 USDC |
2.1286 USDC |
2.2052 USDC |
2.1995 USDC |
| 2024-12-27 |
2.1034 USDC |
507,842.1156 XRP |
2.1757 USDC |
2.0900 USDC |
2.2415 USDC |
2.1267 USDC |
| 2024-12-26 |
2.2093 USDC |
71,197.6432 XRP |
2.3209 USDC |
2.1469 USDC |
2.3209 USDC |
2.1747 USDC |
| 2024-12-25 |
2.2995 USDC |
44,769.6016 XRP |
2.3049 USDC |
2.2644 USDC |
2.3411 USDC |
2.2804 USDC |
| 2024-12-24 |
2.2957 USDC |
106,542.6710 XRP |
2.2671 USDC |
2.1831 USDC |
2.3753 USDC |
2.3391 USDC |
| 2024-12-23 |
2.1875 USDC |
17,046.4090 XRP |
2.1997 USDC |
2.1395 USDC |
2.2229 USDC |
2.1395 USDC |
| 2024-12-22 |
2.2075 USDC |
63,440.7682 XRP |
2.2550 USDC |
1.9800 USDC |
2.6100 USDC |
2.2209 USDC |
| 2024-12-21 |
2.2717 USDC |
46,336.2760 XRP |
2.2708 USDC |
2.1708 USDC |
2.3946 USDC |
2.2269 USDC |