Identifier on Kraken: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
2.2466 USDC |
38,701.7519 XRP |
2.2662 USDC |
2.2267 USDC |
2.2662 USDC |
2.2312 USDC |
| 2025-06-08 |
2.2351 USDC |
393,302.0289 XRP |
2.1755 USDC |
2.1699 USDC |
2.2920 USDC |
2.2880 USDC |
| 2025-06-07 |
2.1826 USDC |
61,604.3922 XRP |
2.1591 USDC |
2.1530 USDC |
2.1917 USDC |
2.1819 USDC |
| 2025-06-06 |
2.1469 USDC |
701,782.2185 XRP |
2.0892 USDC |
2.0892 USDC |
2.1900 USDC |
2.1727 USDC |
| 2025-06-05 |
2.1665 USDC |
877,038.3997 XRP |
2.2062 USDC |
2.0615 USDC |
2.2260 USDC |
2.0843 USDC |
| 2025-06-04 |
2.2366 USDC |
422,786.3148 XRP |
2.2408 USDC |
2.1984 USDC |
2.2642 USDC |
2.2108 USDC |
| 2025-06-03 |
2.2224 USDC |
724,047.0858 XRP |
2.2000 USDC |
2.1858 USDC |
2.2819 USDC |
2.2489 USDC |
| 2025-06-02 |
2.1652 USDC |
209,349.3602 XRP |
2.1797 USDC |
2.1400 USDC |
2.1850 USDC |
2.1416 USDC |
| 2025-06-01 |
2.1377 USDC |
664,373.1388 XRP |
2.1758 USDC |
2.1282 USDC |
2.1802 USDC |
2.1765 USDC |
| 2025-05-31 |
2.1459 USDC |
213,801.7461 XRP |
2.1370 USDC |
2.0823 USDC |
2.2032 USDC |
2.1859 USDC |
| 2025-05-30 |
2.1899 USDC |
300,583.3903 XRP |
2.2455 USDC |
2.1347 USDC |
2.2514 USDC |
2.1650 USDC |
| 2025-05-29 |
2.2854 USDC |
712,453.7766 XRP |
2.2745 USDC |
2.2564 USDC |
2.3139 USDC |
2.2791 USDC |
| 2025-05-28 |
2.2983 USDC |
286,739.2047 XRP |
2.3131 USDC |
2.2747 USDC |
2.3200 USDC |
2.2806 USDC |
| 2025-05-27 |
2.3050 USDC |
399,513.1497 XRP |
2.3112 USDC |
2.2711 USDC |
2.3531 USDC |
2.3350 USDC |
| 2025-05-26 |
2.3430 USDC |
102,065.1501 XRP |
2.3445 USDC |
2.3096 USDC |
2.3561 USDC |
2.3096 USDC |
| 2025-05-25 |
2.3010 USDC |
219,733.0301 XRP |
2.3322 USDC |
2.2681 USDC |
2.3368 USDC |
2.2799 USDC |
| 2025-05-24 |
2.3491 USDC |
50,473.1173 XRP |
2.2944 USDC |
2.2939 USDC |
2.3606 USDC |
2.3479 USDC |
| 2025-05-23 |
2.4135 USDC |
716,729.7828 XRP |
2.4283 USDC |
2.3019 USDC |
2.4776 USDC |
2.3659 USDC |
| 2025-05-22 |
2.4287 USDC |
281,526.7589 XRP |
2.4019 USDC |
2.3920 USDC |
2.4531 USDC |
2.4118 USDC |
| 2025-05-21 |
2.3675 USDC |
169,303.9643 XRP |
2.3539 USDC |
2.3348 USDC |
2.3873 USDC |
2.3719 USDC |
| 2025-05-20 |
2.3461 USDC |
242,817.6399 XRP |
2.3876 USDC |
2.3196 USDC |
2.4057 USDC |
2.3423 USDC |
| 2025-05-19 |
2.3389 USDC |
383,448.3668 XRP |
2.4307 USDC |
2.2837 USDC |
2.4393 USDC |
2.3795 USDC |
| 2025-05-18 |
2.3935 USDC |
294,843.1843 XRP |
2.3592 USDC |
2.3371 USDC |
2.4473 USDC |
2.3731 USDC |
| 2025-05-17 |
2.3262 USDC |
987,778.9515 XRP |
2.3746 USDC |
2.3030 USDC |
2.3889 USDC |
2.3472 USDC |
| 2025-05-16 |
2.3952 USDC |
299,240.6294 XRP |
2.3864 USDC |
2.3476 USDC |
2.4380 USDC |
2.4040 USDC |
| 2025-05-15 |
2.4865 USDC |
244,238.0249 XRP |
2.5499 USDC |
2.4478 USDC |
2.5678 USDC |
2.4838 USDC |
| 2025-05-14 |
2.5984 USDC |
346,430.8402 XRP |
2.5811 USDC |
2.5428 USDC |
2.6478 USDC |
2.5619 USDC |
| 2025-05-13 |
2.5450 USDC |
677,873.1553 XRP |
2.5316 USDC |
2.4246 USDC |
2.6038 USDC |
2.5920 USDC |
| 2025-05-12 |
2.5316 USDC |
1,713,434.4105 XRP |
2.3660 USDC |
2.3541 USDC |
2.6543 USDC |
2.5957 USDC |
| 2025-05-11 |
2.3854 USDC |
665,665.8807 XRP |
2.4643 USDC |
2.3316 USDC |
2.4806 USDC |
2.3777 USDC |
| 2025-05-10 |
2.4024 USDC |
382,232.3485 XRP |
2.3522 USDC |
2.3440 USDC |
2.4472 USDC |
2.4138 USDC |
| 2025-05-09 |
2.3715 USDC |
1,101,074.7519 XRP |
2.3262 USDC |
2.2882 USDC |
2.4276 USDC |
2.3545 USDC |
| 2025-05-08 |
2.2480 USDC |
743,069.0340 XRP |
2.1273 USDC |
2.1187 USDC |
2.3264 USDC |
2.2986 USDC |
| 2025-05-07 |
2.1364 USDC |
96,765.7413 XRP |
2.1530 USDC |
2.1037 USDC |
2.1700 USDC |
2.1272 USDC |
| 2025-05-06 |
2.1009 USDC |
360,595.5469 XRP |
2.1324 USDC |
2.0772 USDC |
2.1380 USDC |
2.1070 USDC |
| 2025-05-05 |
2.1512 USDC |
335,047.0908 XRP |
2.1583 USDC |
2.1100 USDC |
2.1974 USDC |
2.1256 USDC |
| 2025-05-04 |
2.1893 USDC |
64,398.1357 XRP |
2.1872 USDC |
2.1754 USDC |
2.2145 USDC |
2.1966 USDC |
| 2025-05-03 |
2.2001 USDC |
63,949.7614 XRP |
2.2095 USDC |
2.1798 USDC |
2.2188 USDC |
2.1968 USDC |
| 2025-05-02 |
2.2177 USDC |
160,290.6358 XRP |
2.2139 USDC |
2.1947 USDC |
2.2406 USDC |
2.2185 USDC |
| 2025-05-01 |
2.2195 USDC |
512,369.8450 XRP |
2.1929 USDC |
2.1897 USDC |
2.2566 USDC |
2.2185 USDC |
| 2025-04-30 |
2.2273 USDC |
98,044.6193 XRP |
2.2383 USDC |
2.2102 USDC |
2.2585 USDC |
2.2122 USDC |
| 2025-04-29 |
2.2787 USDC |
118,893.0181 XRP |
2.2976 USDC |
2.2636 USDC |
2.3129 USDC |
2.2950 USDC |
| 2025-04-28 |
2.3018 USDC |
660,931.2054 XRP |
2.2513 USDC |
2.2233 USDC |
2.3591 USDC |
2.2919 USDC |
| 2025-04-27 |
2.2469 USDC |
433,189.2527 XRP |
2.1917 USDC |
2.1621 USDC |
2.2938 USDC |
2.2891 USDC |
| 2025-04-26 |
2.2095 USDC |
100,053.2439 XRP |
2.1850 USDC |
2.1821 USDC |
2.2495 USDC |
2.2014 USDC |
| 2025-04-25 |
2.1915 USDC |
307,607.4855 XRP |
2.2044 USDC |
2.1691 USDC |
2.2201 USDC |
2.2015 USDC |
| 2025-04-24 |
2.1860 USDC |
521,424.5855 XRP |
2.2171 USDC |
2.1206 USDC |
2.2338 USDC |
2.2081 USDC |
| 2025-04-23 |
2.2371 USDC |
835,160.9967 XRP |
2.2192 USDC |
2.1941 USDC |
2.2993 USDC |
2.2262 USDC |
| 2025-04-22 |
2.1582 USDC |
637,606.2613 XRP |
2.0824 USDC |
2.0683 USDC |
2.2489 USDC |
2.2022 USDC |
| 2025-04-21 |
2.1102 USDC |
329,631.7192 XRP |
2.0799 USDC |
2.0662 USDC |
2.1413 USDC |
2.0815 USDC |