Identifier on Kraken: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.6563 USDC |
235,747.7322 XRP |
2.6440 USDC |
2.6038 USDC |
2.6900 USDC |
2.6884 USDC |
| 2025-10-26 |
2.6329 USDC |
238,559.2960 XRP |
2.5938 USDC |
2.5938 USDC |
2.6610 USDC |
2.6131 USDC |
| 2025-10-25 |
2.6157 USDC |
645,654.0700 XRP |
2.5100 USDC |
2.5064 USDC |
2.6554 USDC |
2.6070 USDC |
| 2025-10-24 |
2.4781 USDC |
389,503.4010 XRP |
2.3895 USDC |
2.3894 USDC |
2.5137 USDC |
2.4841 USDC |
| 2025-10-23 |
2.4043 USDC |
202,423.1523 XRP |
2.3637 USDC |
2.3637 USDC |
2.4263 USDC |
2.4011 USDC |
| 2025-10-22 |
2.4045 USDC |
528,492.0272 XRP |
2.4251 USDC |
2.3584 USDC |
2.4380 USDC |
2.3631 USDC |
| 2025-10-21 |
2.4349 USDC |
1,552,879.2715 XRP |
2.4942 USDC |
2.4022 USDC |
2.5323 USDC |
2.5175 USDC |
| 2025-10-20 |
2.4638 USDC |
580,996.5231 XRP |
2.3895 USDC |
2.3568 USDC |
2.4810 USDC |
2.4711 USDC |
| 2025-10-19 |
2.3483 USDC |
255,429.9911 XRP |
2.3577 USDC |
2.3368 USDC |
2.3686 USDC |
2.3461 USDC |
| 2025-10-18 |
2.3609 USDC |
500,913.4405 XRP |
2.2973 USDC |
2.2948 USDC |
2.3911 USDC |
2.3601 USDC |
| 2025-10-17 |
2.2911 USDC |
1,522,133.9427 XRP |
2.3237 USDC |
2.1920 USDC |
2.3968 USDC |
2.3332 USDC |
| 2025-10-16 |
2.3780 USDC |
1,325,827.6310 XRP |
2.4100 USDC |
2.2808 USDC |
2.4652 USDC |
2.3254 USDC |
| 2025-10-15 |
2.4775 USDC |
538,832.0007 XRP |
2.5048 USDC |
2.4145 USDC |
2.5483 USDC |
2.4315 USDC |
| 2025-10-14 |
2.4736 USDC |
1,791,694.9839 XRP |
2.6070 USDC |
2.3928 USDC |
2.6231 USDC |
2.4854 USDC |
| 2025-10-13 |
2.5728 USDC |
2,000,605.5740 XRP |
2.5268 USDC |
2.5210 USDC |
2.6433 USDC |
2.6255 USDC |
| 2025-10-12 |
2.4854 USDC |
2,260,988.9813 XRP |
2.3845 USDC |
2.3155 USDC |
2.5839 USDC |
2.5354 USDC |
| 2025-10-11 |
2.3781 USDC |
4,395,215.7799 XRP |
2.3700 USDC |
2.2500 USDC |
2.5080 USDC |
2.3802 USDC |
| 2025-10-10 |
2.8197 USDC |
50,795.5761 XRP |
2.8082 USDC |
2.7928 USDC |
2.8308 USDC |
2.8178 USDC |
| 2025-10-09 |
2.8129 USDC |
361,082.5418 XRP |
2.8781 USDC |
2.7764 USDC |
2.8786 USDC |
2.8040 USDC |
| 2025-10-08 |
2.8751 USDC |
399,821.7499 XRP |
2.8548 USDC |
2.8357 USDC |
2.9229 USDC |
2.9051 USDC |
| 2025-10-07 |
2.9819 USDC |
201,885.0583 XRP |
2.9911 USDC |
2.9600 USDC |
3.0029 USDC |
2.9756 USDC |
| 2025-10-06 |
3.0132 USDC |
253,781.9029 XRP |
2.9711 USDC |
2.9570 USDC |
3.0500 USDC |
3.0007 USDC |
| 2025-10-05 |
3.0276 USDC |
316,453.9335 XRP |
2.9696 USDC |
2.9568 USDC |
3.0724 USDC |
2.9897 USDC |
| 2025-10-04 |
3.0072 USDC |
212,244.9546 XRP |
3.0439 USDC |
2.9430 USDC |
3.0554 USDC |
2.9466 USDC |
| 2025-10-03 |
3.0300 USDC |
277,339.4328 XRP |
3.0406 USDC |
3.0050 USDC |
3.0605 USDC |
3.0270 USDC |
| 2025-10-02 |
3.0285 USDC |
537,318.8665 XRP |
2.9510 USDC |
2.9444 USDC |
3.1037 USDC |
3.0452 USDC |
| 2025-10-01 |
2.9146 USDC |
387,115.3569 XRP |
2.8477 USDC |
2.8154 USDC |
2.9590 USDC |
2.9542 USDC |
| 2025-09-30 |
2.8936 USDC |
34,778.8805 XRP |
2.8809 USDC |
2.8722 USDC |
2.9076 USDC |
2.9028 USDC |
| 2025-09-29 |
2.8860 USDC |
298,436.6908 XRP |
2.8687 USDC |
2.8469 USDC |
2.9300 USDC |
2.8819 USDC |
| 2025-09-28 |
2.8063 USDC |
118,167.0050 XRP |
2.8061 USDC |
2.7678 USDC |
2.8371 USDC |
2.8371 USDC |
| 2025-09-27 |
2.7833 USDC |
54,315.0351 XRP |
2.7840 USDC |
2.7639 USDC |
2.8029 USDC |
2.7806 USDC |
| 2025-09-26 |
2.7266 USDC |
1,153,489.7472 XRP |
2.7524 USDC |
2.6820 USDC |
2.8112 USDC |
2.7795 USDC |
| 2025-09-25 |
2.8530 USDC |
269,101.6595 XRP |
2.9319 USDC |
2.7917 USDC |
2.9436 USDC |
2.8076 USDC |
| 2025-09-24 |
2.8666 USDC |
245,792.5803 XRP |
2.8251 USDC |
2.7950 USDC |
2.9574 USDC |
2.9563 USDC |
| 2025-09-23 |
2.8580 USDC |
77,355.3981 XRP |
2.8554 USDC |
2.8030 USDC |
2.8861 USDC |
2.8732 USDC |
| 2025-09-22 |
2.8330 USDC |
534,836.9593 XRP |
2.9747 USDC |
2.7000 USDC |
2.9781 USDC |
2.8115 USDC |
| 2025-09-21 |
2.9885 USDC |
764,784.5088 XRP |
2.9810 USDC |
2.9532 USDC |
3.0166 USDC |
2.9745 USDC |
| 2025-09-20 |
2.9996 USDC |
194,149.0374 XRP |
2.9917 USDC |
2.9722 USDC |
3.0130 USDC |
2.9934 USDC |
| 2025-09-19 |
3.0180 USDC |
346,926.1989 XRP |
3.0792 USDC |
2.9729 USDC |
3.0926 USDC |
2.9927 USDC |
| 2025-09-18 |
3.1007 USDC |
410,200.6883 XRP |
3.0862 USDC |
3.0597 USDC |
3.1397 USDC |
3.0800 USDC |
| 2025-09-17 |
3.0174 USDC |
98,099.3957 XRP |
3.0398 USDC |
3.0034 USDC |
3.0474 USDC |
3.0300 USDC |
| 2025-09-16 |
3.0230 USDC |
230,665.4115 XRP |
2.9905 USDC |
2.9684 USDC |
3.0599 USDC |
3.0489 USDC |
| 2025-09-15 |
3.0171 USDC |
3,051,788.0511 XRP |
3.0357 USDC |
2.9600 USDC |
3.0674 USDC |
3.0000 USDC |
| 2025-09-14 |
3.0631 USDC |
663,286.7118 XRP |
3.1212 USDC |
3.0091 USDC |
3.1282 USDC |
3.0347 USDC |
| 2025-09-13 |
3.1324 USDC |
672,675.5252 XRP |
3.1082 USDC |
3.0861 USDC |
3.1899 USDC |
3.1213 USDC |
| 2025-09-12 |
3.0694 USDC |
691,782.0076 XRP |
3.0417 USDC |
3.0218 USDC |
3.1390 USDC |
3.1259 USDC |
| 2025-09-11 |
3.0027 USDC |
555,294.2227 XRP |
2.9816 USDC |
2.9543 USDC |
3.0324 USDC |
2.9965 USDC |
| 2025-09-10 |
2.9821 USDC |
892,087.0613 XRP |
2.9490 USDC |
2.9365 USDC |
3.0232 USDC |
3.0049 USDC |
| 2025-09-09 |
2.9832 USDC |
702,231.8453 XRP |
2.9704 USDC |
2.9365 USDC |
3.0346 USDC |
2.9501 USDC |
| 2025-09-08 |
2.9437 USDC |
421,825.8961 XRP |
2.8723 USDC |
2.8641 USDC |
2.9960 USDC |
2.9770 USDC |