Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.1618 GBP |
33,145.1031 XRP |
0.1601 GBP |
0.1597 GBP |
0.1644 GBP |
0.1644 GBP |
| 2020-05-27 |
0.1648 GBP |
58,140.1064 XRP |
0.1584 GBP |
0.1584 GBP |
0.1684 GBP |
0.1600 GBP |
| 2020-05-26 |
0.1583 GBP |
17,141.4974 XRP |
0.1615 GBP |
0.1559 GBP |
0.1615 GBP |
0.1584 GBP |
| 2020-05-25 |
0.1601 GBP |
45,068.5551 XRP |
0.1601 GBP |
0.1580 GBP |
0.1615 GBP |
0.1615 GBP |
| 2020-05-24 |
0.1622 GBP |
36,472.0116 XRP |
0.1634 GBP |
0.1592 GBP |
0.1662 GBP |
0.1601 GBP |
| 2020-05-23 |
0.1644 GBP |
22,314.7604 XRP |
0.1662 GBP |
0.1621 GBP |
0.1666 GBP |
0.1630 GBP |
| 2020-05-22 |
0.1658 GBP |
63,259.2738 XRP |
0.1599 GBP |
0.1579 GBP |
0.1758 GBP |
0.1662 GBP |
| 2020-05-21 |
0.1629 GBP |
68,187.8007 XRP |
0.1582 GBP |
0.1566 GBP |
0.1668 GBP |
0.1599 GBP |
| 2020-05-20 |
0.1680 GBP |
48,964.5896 XRP |
0.1655 GBP |
0.1634 GBP |
0.1694 GBP |
0.1662 GBP |
| 2020-05-19 |
0.1682 GBP |
41,680.4295 XRP |
0.1688 GBP |
0.1639 GBP |
0.1695 GBP |
0.1681 GBP |
| 2020-05-18 |
0.1693 GBP |
28,435.5006 XRP |
0.1660 GBP |
0.1660 GBP |
0.1706 GBP |
0.1688 GBP |
| 2020-05-17 |
0.1667 GBP |
25,898.6197 XRP |
0.1666 GBP |
0.1653 GBP |
0.1690 GBP |
0.1660 GBP |
| 2020-05-16 |
0.1671 GBP |
30,367.5841 XRP |
0.1636 GBP |
0.1632 GBP |
0.1993 GBP |
0.1653 GBP |
| 2020-05-15 |
0.1653 GBP |
36,952.7417 XRP |
0.1679 GBP |
0.1630 GBP |
0.1679 GBP |
0.1636 GBP |
| 2020-05-14 |
0.1674 GBP |
79,460.5874 XRP |
0.1670 GBP |
0.1635 GBP |
0.1705 GBP |
0.1679 GBP |
| 2020-05-13 |
0.1653 GBP |
27,732.4722 XRP |
0.1607 GBP |
0.1596 GBP |
0.1677 GBP |
0.1670 GBP |
| 2020-05-12 |
0.1604 GBP |
34,181.4881 XRP |
0.1560 GBP |
0.1560 GBP |
0.1633 GBP |
0.1602 GBP |
| 2020-05-11 |
0.1572 GBP |
44,369.1161 XRP |
0.1606 GBP |
0.1534 GBP |
0.1623 GBP |
0.1560 GBP |
| 2020-05-10 |
0.1608 GBP |
116,099.7780 XRP |
0.1750 GBP |
0.1544 GBP |
0.1750 GBP |
0.1606 GBP |
| 2020-05-09 |
0.1789 GBP |
35,393.9137 XRP |
0.1786 GBP |
0.1750 GBP |
0.1816 GBP |
0.1750 GBP |
| 2020-05-08 |
0.1763 GBP |
37,375.5583 XRP |
0.1760 GBP |
0.1731 GBP |
0.1793 GBP |
0.1786 GBP |
| 2020-05-07 |
0.1764 GBP |
20,586.8656 XRP |
0.1719 GBP |
0.1719 GBP |
0.1797 GBP |
0.1760 GBP |
| 2020-05-06 |
0.1785 GBP |
30,237.9669 XRP |
0.1739 GBP |
0.1719 GBP |
0.1806 GBP |
0.1719 GBP |
| 2020-05-05 |
0.1738 GBP |
22,805.6775 XRP |
0.1771 GBP |
0.1715 GBP |
0.1772 GBP |
0.1739 GBP |
| 2020-05-04 |
0.1736 GBP |
24,695.9252 XRP |
0.1797 GBP |
0.1705 GBP |
0.1797 GBP |
0.1771 GBP |
| 2020-05-03 |
0.1779 GBP |
33,244.3281 XRP |
0.1831 GBP |
0.1763 GBP |
0.1866 GBP |
0.1773 GBP |
| 2020-05-02 |
0.1777 GBP |
27,405.1467 XRP |
0.1768 GBP |
0.1725 GBP |
0.1847 GBP |
0.1847 GBP |
| 2020-05-01 |
0.1769 GBP |
50,463.0862 XRP |
0.2130 GBP |
0.1706 GBP |
0.2130 GBP |
0.1768 GBP |
| 2020-04-30 |
0.2130 GBP |
1,000.0000 XRP |
0.0000 GBP |
0.0000 GBP |
0.2130 GBP |
0.2130 GBP |