Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.2866 GBP |
1,430,741.2324 XRP |
0.2758 GBP |
0.2702 GBP |
0.3110 GBP |
0.2914 GBP |
| 2021-02-02 |
0.2748 GBP |
1,770,433.1929 XRP |
0.2704 GBP |
0.2492 GBP |
0.3032 GBP |
0.2726 GBP |
| 2021-02-01 |
0.3911 GBP |
15,321,811.6739 XRP |
0.3631 GBP |
0.2400 GBP |
0.5500 GBP |
0.2705 GBP |
| 2021-01-31 |
0.3405 GBP |
3,822,343.3153 XRP |
0.3262 GBP |
0.2849 GBP |
0.3750 GBP |
0.3631 GBP |
| 2021-01-30 |
0.2947 GBP |
9,427,962.9391 XRP |
0.2083 GBP |
0.2078 GBP |
0.3978 GBP |
0.3253 GBP |
| 2021-01-29 |
0.2090 GBP |
1,165,136.1902 XRP |
0.1943 GBP |
0.1913 GBP |
0.2305 GBP |
0.2066 GBP |
| 2021-01-28 |
0.1909 GBP |
271,582.2361 XRP |
0.1832 GBP |
0.1820 GBP |
0.1964 GBP |
0.1931 GBP |
| 2021-01-27 |
0.1853 GBP |
629,209.0264 XRP |
0.1954 GBP |
0.1787 GBP |
0.1972 GBP |
0.1840 GBP |
| 2021-01-26 |
0.1959 GBP |
491,857.8918 XRP |
0.1946 GBP |
0.1890 GBP |
0.1983 GBP |
0.1960 GBP |
| 2021-01-25 |
0.2008 GBP |
345,453.9704 XRP |
0.2005 GBP |
0.1964 GBP |
0.2072 GBP |
0.1966 GBP |
| 2021-01-24 |
0.2014 GBP |
341,670.4601 XRP |
0.1990 GBP |
0.1977 GBP |
0.2049 GBP |
0.2010 GBP |
| 2021-01-23 |
0.1991 GBP |
228,104.4018 XRP |
0.1988 GBP |
0.1954 GBP |
0.2072 GBP |
0.1988 GBP |
| 2021-01-22 |
0.1954 GBP |
420,909.9067 XRP |
0.1949 GBP |
0.1751 GBP |
0.2039 GBP |
0.2005 GBP |
| 2021-01-21 |
0.2035 GBP |
374,944.5458 XRP |
0.2162 GBP |
0.1875 GBP |
0.2247 GBP |
0.1962 GBP |
| 2021-01-20 |
0.2110 GBP |
689,340.4013 XRP |
0.2148 GBP |
0.2060 GBP |
0.2284 GBP |
0.2160 GBP |
| 2021-01-19 |
0.2247 GBP |
459,586.9703 XRP |
0.2113 GBP |
0.2100 GBP |
0.2406 GBP |
0.2185 GBP |
| 2021-01-18 |
0.2082 GBP |
196,416.0573 XRP |
0.2053 GBP |
0.2003 GBP |
0.2137 GBP |
0.2109 GBP |
| 2021-01-17 |
0.2043 GBP |
132,605.7634 XRP |
0.2067 GBP |
0.1988 GBP |
0.2093 GBP |
0.2073 GBP |
| 2021-01-16 |
0.2109 GBP |
385,876.2255 XRP |
0.2068 GBP |
0.2025 GBP |
0.2204 GBP |
0.2072 GBP |
| 2021-01-15 |
0.2078 GBP |
508,646.0295 XRP |
0.2176 GBP |
0.1926 GBP |
0.2228 GBP |
0.2073 GBP |
| 2021-01-14 |
0.2177 GBP |
321,806.0212 XRP |
0.2269 GBP |
0.2100 GBP |
0.2269 GBP |
0.2161 GBP |
| 2021-01-13 |
0.2197 GBP |
559,689.2044 XRP |
0.2129 GBP |
0.2098 GBP |
0.2261 GBP |
0.2244 GBP |
| 2021-01-12 |
0.2302 GBP |
697,866.4591 XRP |
0.2148 GBP |
0.2050 GBP |
0.2900 GBP |
0.2134 GBP |
| 2021-01-11 |
0.2042 GBP |
1,792,355.4879 XRP |
0.2307 GBP |
0.1887 GBP |
0.2307 GBP |
0.2144 GBP |
| 2021-01-10 |
0.2377 GBP |
1,575,218.0311 XRP |
0.2439 GBP |
0.2071 GBP |
0.2700 GBP |
0.2350 GBP |
| 2021-01-09 |
0.2390 GBP |
816,208.7530 XRP |
0.2376 GBP |
0.2265 GBP |
0.2521 GBP |
0.2397 GBP |
| 2021-01-08 |
0.2299 GBP |
3,097,801.5393 XRP |
0.2400 GBP |
0.2123 GBP |
0.2563 GBP |
0.2372 GBP |
| 2021-01-07 |
0.2380 GBP |
3,319,013.9030 XRP |
0.1827 GBP |
0.1821 GBP |
0.2766 GBP |
0.2161 GBP |
| 2021-01-06 |
0.1812 GBP |
1,285,172.9071 XRP |
0.1663 GBP |
0.1640 GBP |
0.2032 GBP |
0.1794 GBP |
| 2021-01-05 |
0.1719 GBP |
641,400.9796 XRP |
0.1747 GBP |
0.1618 GBP |
0.2000 GBP |
0.1669 GBP |
| 2021-01-04 |
0.1712 GBP |
1,347,514.5325 XRP |
0.1661 GBP |
0.1580 GBP |
0.1932 GBP |
0.1757 GBP |
| 2021-01-03 |
0.1657 GBP |
655,663.3394 XRP |
0.1604 GBP |
0.1590 GBP |
0.1747 GBP |
0.1674 GBP |
| 2021-01-02 |
0.1662 GBP |
953,657.1758 XRP |
0.1731 GBP |
0.1550 GBP |
0.1744 GBP |
0.1625 GBP |
| 2021-01-01 |
0.1732 GBP |
883,337.1613 XRP |
0.1612 GBP |
0.1583 GBP |
0.1854 GBP |
0.1735 GBP |
| 2020-12-31 |
0.1589 GBP |
460,102.5323 XRP |
0.1549 GBP |
0.1521 GBP |
0.1680 GBP |
0.1611 GBP |
| 2020-12-30 |
0.1568 GBP |
1,190,943.2252 XRP |
0.1629 GBP |
0.1420 GBP |
0.1731 GBP |
0.1560 GBP |
| 2020-12-29 |
0.1574 GBP |
4,162,430.9178 XRP |
0.1805 GBP |
0.1275 GBP |
0.1887 GBP |
0.1619 GBP |
| 2020-12-28 |
0.1952 GBP |
1,191,749.0814 XRP |
0.2092 GBP |
0.1750 GBP |
0.2258 GBP |
0.1855 GBP |
| 2020-12-27 |
0.2140 GBP |
441,819.0237 XRP |
0.2150 GBP |
0.1972 GBP |
0.2239 GBP |
0.2087 GBP |
| 2020-12-26 |
0.2261 GBP |
844,872.3444 XRP |
0.2347 GBP |
0.2100 GBP |
0.2401 GBP |
0.2168 GBP |
| 2020-12-25 |
0.2390 GBP |
3,593,371.7919 XRP |
0.2535 GBP |
0.2071 GBP |
0.2844 GBP |
0.2368 GBP |
| 2020-12-24 |
0.2141 GBP |
2,040,180.2513 XRP |
0.1917 GBP |
0.1759 GBP |
0.2896 GBP |
0.2532 GBP |
| 2020-12-23 |
0.2341 GBP |
5,121,972.1335 XRP |
0.3346 GBP |
0.1532 GBP |
0.3346 GBP |
0.1938 GBP |
| 2020-12-22 |
0.3416 GBP |
2,559,064.3777 XRP |
0.3851 GBP |
0.3024 GBP |
0.3889 GBP |
0.3329 GBP |
| 2020-12-21 |
0.3964 GBP |
902,703.8599 XRP |
0.4189 GBP |
0.3766 GBP |
0.4253 GBP |
0.3868 GBP |
| 2020-12-20 |
0.4251 GBP |
595,039.0392 XRP |
0.4250 GBP |
0.3940 GBP |
0.4350 GBP |
0.4147 GBP |
| 2020-12-19 |
0.4341 GBP |
120,023.9923 XRP |
0.4295 GBP |
0.4224 GBP |
0.4442 GBP |
0.4298 GBP |
| 2020-12-18 |
0.4269 GBP |
382,455.1100 XRP |
0.4140 GBP |
0.4081 GBP |
0.4490 GBP |
0.4299 GBP |
| 2020-12-17 |
0.4370 GBP |
1,327,543.5927 XRP |
0.4280 GBP |
0.4012 GBP |
0.4865 GBP |
0.4272 GBP |
| 2020-12-16 |
0.3686 GBP |
835,736.2929 XRP |
0.3486 GBP |
0.3300 GBP |
0.4280 GBP |
0.4280 GBP |