Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.8042 GBP |
720,452.4003 XRP |
0.8368 GBP |
0.7844 GBP |
0.8368 GBP |
0.8120 GBP |
| 2021-10-11 |
0.8418 GBP |
575,370.2614 XRP |
0.8326 GBP |
0.8111 GBP |
0.8646 GBP |
0.8306 GBP |
| 2021-10-10 |
0.8594 GBP |
700,911.0883 XRP |
0.8525 GBP |
0.8331 GBP |
0.9019 GBP |
0.8383 GBP |
| 2021-10-09 |
0.8377 GBP |
815,543.0776 XRP |
0.7794 GBP |
0.7792 GBP |
0.8887 GBP |
0.8578 GBP |
| 2021-10-08 |
0.7887 GBP |
391,366.7270 XRP |
0.7856 GBP |
0.7755 GBP |
0.8021 GBP |
0.7814 GBP |
| 2021-10-07 |
0.7891 GBP |
368,803.8962 XRP |
0.7921 GBP |
0.7688 GBP |
0.8043 GBP |
0.7831 GBP |
| 2021-10-06 |
0.7845 GBP |
815,295.5670 XRP |
0.7940 GBP |
0.7515 GBP |
0.8154 GBP |
0.7948 GBP |
| 2021-10-05 |
0.7812 GBP |
336,248.5419 XRP |
0.7656 GBP |
0.7633 GBP |
0.7953 GBP |
0.7938 GBP |
| 2021-10-04 |
0.7633 GBP |
455,236.5338 XRP |
0.7770 GBP |
0.7400 GBP |
0.7792 GBP |
0.7773 GBP |
| 2021-10-03 |
0.7848 GBP |
434,390.0275 XRP |
0.7664 GBP |
0.7546 GBP |
0.8036 GBP |
0.7749 GBP |
| 2021-10-02 |
0.7658 GBP |
572,081.3878 XRP |
0.7624 GBP |
0.7454 GBP |
0.7890 GBP |
0.7810 GBP |
| 2021-10-01 |
0.7470 GBP |
1,917,220.6304 XRP |
0.7075 GBP |
0.7029 GBP |
0.7874 GBP |
0.7664 GBP |
| 2021-09-30 |
0.7009 GBP |
850,071.2760 XRP |
0.6906 GBP |
0.6893 GBP |
0.7150 GBP |
0.7050 GBP |
| 2021-09-29 |
0.6948 GBP |
941,122.0201 XRP |
0.6623 GBP |
0.6570 GBP |
0.7355 GBP |
0.6828 GBP |
| 2021-09-28 |
0.6810 GBP |
528,910.2433 XRP |
0.6746 GBP |
0.6661 GBP |
0.6933 GBP |
0.6752 GBP |
| 2021-09-27 |
0.6915 GBP |
299,128.5021 XRP |
0.6860 GBP |
0.6731 GBP |
0.7175 GBP |
0.6838 GBP |
| 2021-09-26 |
0.6853 GBP |
545,027.8415 XRP |
0.6879 GBP |
0.6544 GBP |
0.6990 GBP |
0.6921 GBP |
| 2021-09-25 |
0.6815 GBP |
850,604.8112 XRP |
0.6904 GBP |
0.6500 GBP |
0.7001 GBP |
0.6880 GBP |
| 2021-09-24 |
0.6808 GBP |
1,224,625.1105 XRP |
0.7291 GBP |
0.6500 GBP |
0.7298 GBP |
0.6923 GBP |
| 2021-09-23 |
0.7259 GBP |
424,007.9809 XRP |
0.7369 GBP |
0.7078 GBP |
0.7447 GBP |
0.7229 GBP |
| 2021-09-22 |
0.6994 GBP |
1,025,269.2924 XRP |
0.6428 GBP |
0.6374 GBP |
0.7390 GBP |
0.7359 GBP |
| 2021-09-21 |
0.6733 GBP |
1,573,982.7627 XRP |
0.6700 GBP |
0.6279 GBP |
0.7008 GBP |
0.6371 GBP |
| 2021-09-20 |
0.6891 GBP |
2,047,382.2711 XRP |
0.7612 GBP |
0.6403 GBP |
0.7612 GBP |
0.6707 GBP |
| 2021-09-19 |
0.7764 GBP |
414,944.6208 XRP |
0.7824 GBP |
0.7587 GBP |
0.7882 GBP |
0.7642 GBP |
| 2021-09-18 |
0.7875 GBP |
148,342.7055 XRP |
0.7720 GBP |
0.7692 GBP |
0.7968 GBP |
0.7816 GBP |
| 2021-09-17 |
0.7770 GBP |
266,634.7781 XRP |
0.7887 GBP |
0.7636 GBP |
0.7974 GBP |
0.7734 GBP |
| 2021-09-16 |
0.7987 GBP |
766,472.1034 XRP |
0.8101 GBP |
0.7755 GBP |
0.8150 GBP |
0.7852 GBP |
| 2021-09-15 |
0.8037 GBP |
468,296.5697 XRP |
0.7929 GBP |
0.7820 GBP |
0.8165 GBP |
0.8082 GBP |
| 2021-09-14 |
0.7790 GBP |
404,708.8144 XRP |
0.7703 GBP |
0.7646 GBP |
0.7892 GBP |
0.7884 GBP |
| 2021-09-13 |
0.7704 GBP |
1,119,478.1602 XRP |
0.8143 GBP |
0.7421 GBP |
0.8143 GBP |
0.7707 GBP |
| 2021-09-12 |
0.7936 GBP |
665,956.2342 XRP |
0.7793 GBP |
0.7663 GBP |
0.8130 GBP |
0.8130 GBP |
| 2021-09-11 |
0.7800 GBP |
1,222,551.2784 XRP |
0.7641 GBP |
0.7631 GBP |
0.8049 GBP |
0.7758 GBP |
| 2021-09-10 |
0.7848 GBP |
3,953,695.6406 XRP |
0.7889 GBP |
0.7466 GBP |
0.8973 GBP |
0.7545 GBP |
| 2021-09-09 |
0.8039 GBP |
1,512,228.7835 XRP |
0.8006 GBP |
0.7793 GBP |
0.8236 GBP |
0.7985 GBP |
| 2021-09-08 |
0.7888 GBP |
3,041,048.0742 XRP |
0.8155 GBP |
0.7387 GBP |
0.8357 GBP |
0.8003 GBP |
| 2021-09-07 |
0.8375 GBP |
4,058,625.3618 XRP |
1.0028 GBP |
0.6900 GBP |
1.0035 GBP |
0.8200 GBP |
| 2021-09-06 |
0.9857 GBP |
1,453,163.5762 XRP |
0.9436 GBP |
0.9381 GBP |
1.0207 GBP |
1.0056 GBP |
| 2021-09-05 |
0.9206 GBP |
458,621.6893 XRP |
0.9044 GBP |
0.8936 GBP |
0.9445 GBP |
0.9434 GBP |
| 2021-09-04 |
0.9140 GBP |
364,088.0382 XRP |
0.9282 GBP |
0.8939 GBP |
0.9337 GBP |
0.9026 GBP |
| 2021-09-03 |
0.9272 GBP |
666,549.5075 XRP |
0.9081 GBP |
0.8825 GBP |
0.9526 GBP |
0.9298 GBP |
| 2021-09-02 |
0.9138 GBP |
899,254.1427 XRP |
0.8940 GBP |
0.8880 GBP |
0.9379 GBP |
0.9203 GBP |
| 2021-09-01 |
0.8681 GBP |
940,910.0915 XRP |
0.8582 GBP |
0.8437 GBP |
0.8959 GBP |
0.8959 GBP |
| 2021-08-31 |
0.8316 GBP |
2,591,113.4576 XRP |
0.7991 GBP |
0.7927 GBP |
0.9023 GBP |
0.8652 GBP |
| 2021-08-30 |
0.8241 GBP |
2,490,122.8329 XRP |
0.8255 GBP |
0.8004 GBP |
0.8351 GBP |
0.8020 GBP |
| 2021-08-29 |
0.8321 GBP |
1,010,381.9752 XRP |
0.8338 GBP |
0.8094 GBP |
0.8475 GBP |
0.8368 GBP |
| 2021-08-28 |
0.8357 GBP |
295,665.0541 XRP |
0.8661 GBP |
0.8231 GBP |
0.8687 GBP |
0.8307 GBP |
| 2021-08-27 |
0.8215 GBP |
683,658.9614 XRP |
0.7805 GBP |
0.7689 GBP |
0.8605 GBP |
0.8605 GBP |
| 2021-08-26 |
0.8076 GBP |
2,237,081.8136 XRP |
0.8561 GBP |
0.7771 GBP |
0.8612 GBP |
0.7885 GBP |
| 2021-08-25 |
0.8367 GBP |
2,250,462.2702 XRP |
0.8263 GBP |
0.8083 GBP |
0.8587 GBP |
0.8418 GBP |
| 2021-08-24 |
0.8627 GBP |
4,952,022.6465 XRP |
0.9087 GBP |
0.8200 GBP |
0.9197 GBP |
0.8565 GBP |