Crypto exchange Kraken

Market XRP (XRP) / GBP

Identifier on Kraken: XRPGBP
123...1819
Date Price Volume Open Low High Close
2022-11-29 0.3262 GBP 1,204,842.0191 XRP 0.3243 GBP 0.3191 GBP 0.3373 GBP 0.3350 GBP
2022-11-28 0.3169 GBP 724,534.1361 XRP 0.3285 GBP 0.3102 GBP 0.3299 GBP 0.3249 GBP
2022-11-27 0.3330 GBP 153,297.0273 XRP 0.3277 GBP 0.3270 GBP 0.3381 GBP 0.3337 GBP
2022-11-26 0.3348 GBP 403,697.5078 XRP 0.3353 GBP 0.3269 GBP 0.3415 GBP 0.3293 GBP
2022-11-25 0.3354 GBP 622,960.5363 XRP 0.3313 GBP 0.3212 GBP 0.3452 GBP 0.3379 GBP
2022-11-24 0.3242 GBP 572,993.7495 XRP 0.3153 GBP 0.3082 GBP 0.3339 GBP 0.3315 GBP
2022-11-23 0.3131 GBP 498,612.4055 XRP 0.3155 GBP 0.3089 GBP 0.3200 GBP 0.3145 GBP
2022-11-22 0.3073 GBP 449,740.7853 XRP 0.3071 GBP 0.2957 GBP 0.3169 GBP 0.3165 GBP
2022-11-21 0.2983 GBP 566,824.0658 XRP 0.3032 GBP 0.2924 GBP 0.3045 GBP 0.3041 GBP
2022-11-20 0.3154 GBP 421,067.8820 XRP 0.3244 GBP 0.3026 GBP 0.3320 GBP 0.3064 GBP
2022-11-19 0.3203 GBP 207,813.7065 XRP 0.3217 GBP 0.3169 GBP 0.3240 GBP 0.3232 GBP
2022-11-18 0.3194 GBP 283,442.7043 XRP 0.3225 GBP 0.3144 GBP 0.3248 GBP 0.3208 GBP
2022-11-17 0.3183 GBP 381,029.9810 XRP 0.3142 GBP 0.3112 GBP 0.3244 GBP 0.3220 GBP
2022-11-16 0.3154 GBP 494,650.6616 XRP 0.3268 GBP 0.3046 GBP 0.3289 GBP 0.3152 GBP
2022-11-15 0.3230 GBP 707,029.5776 XRP 0.3194 GBP 0.3111 GBP 0.3330 GBP 0.3256 GBP
2022-11-14 0.2927 GBP 2,200,071.1298 XRP 0.2861 GBP 0.2733 GBP 0.3236 GBP 0.3169 GBP
2022-11-13 0.2904 GBP 1,470,527.1476 XRP 0.3059 GBP 0.2800 GBP 0.3104 GBP 0.2876 GBP
2022-11-12 0.3113 GBP 479,657.5606 XRP 0.3235 GBP 0.3034 GBP 0.3235 GBP 0.3066 GBP
2022-11-11 0.3276 GBP 1,204,660.4016 XRP 0.3368 GBP 0.3100 GBP 0.3407 GBP 0.3208 GBP
2022-11-10 0.3129 GBP 3,576,893.1116 XRP 0.2919 GBP 0.2837 GBP 0.3392 GBP 0.3337 GBP
2022-11-09 0.3054 GBP 7,152,352.7027 XRP 0.3520 GBP 0.2800 GBP 0.3568 GBP 0.2856 GBP
2022-11-08 0.3517 GBP 3,336,352.3836 XRP 0.4049 GBP 0.2916 GBP 0.4051 GBP 0.3478 GBP
2022-11-07 0.4128 GBP 639,441.9017 XRP 0.4157 GBP 0.4051 GBP 0.4203 GBP 0.4108 GBP
2022-11-06 0.4293 GBP 354,106.8068 XRP 0.4322 GBP 0.4220 GBP 0.4344 GBP 0.4225 GBP
2022-11-05 0.4373 GBP 412,834.1561 XRP 0.4449 GBP 0.4324 GBP 0.4484 GBP 0.4340 GBP
2022-11-04 0.4347 GBP 1,295,813.9148 XRP 0.4070 GBP 0.4055 GBP 0.4517 GBP 0.4377 GBP
2022-11-03 0.4051 GBP 712,311.9285 XRP 0.3950 GBP 0.3950 GBP 0.4116 GBP 0.4090 GBP
2022-11-02 0.3976 GBP 427,575.9530 XRP 0.4037 GBP 0.3915 GBP 0.4051 GBP 0.3977 GBP
2022-11-01 0.4004 GBP 485,793.4263 XRP 0.4048 GBP 0.3939 GBP 0.4065 GBP 0.4063 GBP
2022-10-31 0.3973 GBP 756,458.6556 XRP 0.3959 GBP 0.3864 GBP 0.4063 GBP 0.4046 GBP
2022-10-30 0.3985 GBP 451,811.1635 XRP 0.4045 GBP 0.3919 GBP 0.4070 GBP 0.3941 GBP
2022-10-29 0.4080 GBP 522,364.4803 XRP 0.4077 GBP 0.4013 GBP 0.4158 GBP 0.4041 GBP
2022-10-28 0.4014 GBP 247,201.0377 XRP 0.4000 GBP 0.3963 GBP 0.4079 GBP 0.4075 GBP
2022-10-27 0.4063 GBP 547,062.3723 XRP 0.4046 GBP 0.3977 GBP 0.4136 GBP 0.4007 GBP
2022-10-26 0.4011 GBP 344,392.2073 XRP 0.4020 GBP 0.3977 GBP 0.4062 GBP 0.4032 GBP
2022-10-25 0.3999 GBP 391,909.3660 XRP 0.4025 GBP 0.3921 GBP 0.4109 GBP 0.4022 GBP
2022-10-24 0.4035 GBP 358,922.0486 XRP 0.4129 GBP 0.3977 GBP 0.4157 GBP 0.4048 GBP
2022-10-23 0.4092 GBP 332,773.9183 XRP 0.4124 GBP 0.4004 GBP 0.4160 GBP 0.4150 GBP
2022-10-22 0.4102 GBP 179,645.9746 XRP 0.4067 GBP 0.4039 GBP 0.4162 GBP 0.4108 GBP
2022-10-21 0.3976 GBP 373,007.8769 XRP 0.3992 GBP 0.3919 GBP 0.4022 GBP 0.4003 GBP
2022-10-20 0.4051 GBP 1,049,849.9122 XRP 0.4029 GBP 0.3786 GBP 0.4138 GBP 0.3941 GBP
2022-10-19 0.4070 GBP 489,940.2563 XRP 0.4113 GBP 0.4023 GBP 0.4140 GBP 0.4048 GBP
2022-10-18 0.4112 GBP 642,547.8813 XRP 0.4230 GBP 0.4046 GBP 0.4255 GBP 0.4102 GBP
2022-10-17 0.4191 GBP 726,041.5589 XRP 0.4240 GBP 0.4130 GBP 0.4247 GBP 0.4218 GBP
2022-10-16 0.4293 GBP 392,783.3447 XRP 0.4314 GBP 0.4196 GBP 0.4357 GBP 0.4265 GBP
2022-10-15 0.4342 GBP 300,892.7727 XRP 0.4366 GBP 0.4281 GBP 0.4382 GBP 0.4312 GBP
2022-10-14 0.4422 GBP 591,609.9729 XRP 0.4249 GBP 0.4231 GBP 0.4549 GBP 0.4338 GBP
2022-10-13 0.4173 GBP 1,296,855.0352 XRP 0.4411 GBP 0.3953 GBP 0.4411 GBP 0.4301 GBP
2022-10-12 0.4426 GBP 597,172.0328 XRP 0.4425 GBP 0.4384 GBP 0.4472 GBP 0.4394 GBP
2022-10-11 0.4417 GBP 611,685.7637 XRP 0.4449 GBP 0.4330 GBP 0.4549 GBP 0.4519 GBP
123...1819