Crypto exchange Kraken

Market XRP (XRP) / GBP

Identifier on Kraken: XRPGBP
123...2829
Date Price Volume Open Low High Close
2024-03-29 0.4891 GBP 342,012.9664 XRP 0.4945 GBP 0.4826 GBP 0.5009 GBP 0.4999 GBP
2024-03-28 0.4921 GBP 804,934.8582 XRP 0.4849 GBP 0.4784 GBP 0.5031 GBP 0.4971 GBP
2024-03-27 0.4886 GBP 677,705.1754 XRP 0.5003 GBP 0.4800 GBP 0.5024 GBP 0.4841 GBP
2024-03-26 0.5040 GBP 746,755.1448 XRP 0.5066 GBP 0.4959 GBP 0.5159 GBP 0.5000 GBP
2024-03-25 0.5062 GBP 636,478.2621 XRP 0.5026 GBP 0.4950 GBP 0.5221 GBP 0.5077 GBP
2024-03-24 0.5004 GBP 392,533.8897 XRP 0.4911 GBP 0.4876 GBP 0.5044 GBP 0.5037 GBP
2024-03-23 0.4936 GBP 287,382.6518 XRP 0.4841 GBP 0.4813 GBP 0.5019 GBP 0.4956 GBP
2024-03-22 0.4905 GBP 675,397.2824 XRP 0.5056 GBP 0.4749 GBP 0.5091 GBP 0.4825 GBP
2024-03-21 0.4942 GBP 648,553.4301 XRP 0.4781 GBP 0.4682 GBP 0.5155 GBP 0.5061 GBP
2024-03-20 0.4654 GBP 909,915.2324 XRP 0.4595 GBP 0.4473 GBP 0.4833 GBP 0.4790 GBP
2024-03-19 0.4695 GBP 1,140,456.9810 XRP 0.5072 GBP 0.4512 GBP 0.5093 GBP 0.4601 GBP
2024-03-18 0.4740 GBP 1,220,827.9705 XRP 0.4859 GBP 0.4626 GBP 0.4924 GBP 0.4854 GBP
2024-03-17 0.4806 GBP 305,840.9197 XRP 0.4731 GBP 0.4619 GBP 0.4897 GBP 0.4868 GBP
2024-03-16 0.4862 GBP 475,102.8096 XRP 0.4979 GBP 0.4663 GBP 0.5075 GBP 0.4685 GBP
2024-03-15 0.4900 GBP 1,313,022.6202 XRP 0.5251 GBP 0.4700 GBP 0.5302 GBP 0.4962 GBP
2024-03-14 0.5263 GBP 850,785.8843 XRP 0.5389 GBP 0.5008 GBP 0.5508 GBP 0.5257 GBP
2024-03-13 0.5369 GBP 924,476.2517 XRP 0.5380 GBP 0.5231 GBP 0.5503 GBP 0.5390 GBP
2024-03-12 0.5420 GBP 970,222.1190 XRP 0.5637 GBP 0.5152 GBP 0.5708 GBP 0.5379 GBP
2024-03-11 0.5415 GBP 2,522,870.0318 XRP 0.4733 GBP 0.4541 GBP 0.5811 GBP 0.5696 GBP
2024-03-10 0.4790 GBP 445,872.9652 XRP 0.4830 GBP 0.4682 GBP 0.4881 GBP 0.4706 GBP
2024-03-09 0.4859 GBP 332,115.5822 XRP 0.4833 GBP 0.4808 GBP 0.4924 GBP 0.4851 GBP
2024-03-08 0.4833 GBP 793,211.3338 XRP 0.4906 GBP 0.4699 GBP 0.4955 GBP 0.4828 GBP
2024-03-07 0.4904 GBP 601,178.6532 XRP 0.4808 GBP 0.4783 GBP 0.4993 GBP 0.4909 GBP
2024-03-06 0.4769 GBP 582,930.4292 XRP 0.4669 GBP 0.4546 GBP 0.4906 GBP 0.4817 GBP
2024-03-05 0.4842 GBP 1,664,989.4261 XRP 0.5109 GBP 0.4228 GBP 0.5264 GBP 0.4545 GBP
2024-03-04 0.5105 GBP 1,144,466.0262 XRP 0.4957 GBP 0.4859 GBP 0.5246 GBP 0.5134 GBP
2024-03-03 0.4893 GBP 624,671.8106 XRP 0.5086 GBP 0.4662 GBP 0.5086 GBP 0.4960 GBP
2024-03-02 0.4997 GBP 836,987.8374 XRP 0.4750 GBP 0.4741 GBP 0.5135 GBP 0.5072 GBP
2024-03-01 0.4689 GBP 552,866.5296 XRP 0.4649 GBP 0.4616 GBP 0.4764 GBP 0.4750 GBP
2024-02-29 0.4730 GBP 1,175,099.7617 XRP 0.4545 GBP 0.4491 GBP 0.4942 GBP 0.4642 GBP
2024-02-28 0.4537 GBP 1,661,935.1072 XRP 0.4633 GBP 0.4203 GBP 0.4782 GBP 0.4459 GBP
2024-02-27 0.4483 GBP 839,198.3848 XRP 0.4344 GBP 0.4325 GBP 0.4707 GBP 0.4561 GBP
2024-02-26 0.4258 GBP 523,774.2365 XRP 0.4283 GBP 0.4164 GBP 0.4350 GBP 0.4341 GBP
2024-02-25 0.4299 GBP 330,074.7186 XRP 0.4302 GBP 0.4279 GBP 0.4328 GBP 0.4293 GBP
2024-02-24 0.4287 GBP 181,759.7878 XRP 0.4219 GBP 0.4196 GBP 0.4327 GBP 0.4305 GBP
2024-02-23 0.4206 GBP 701,166.1100 XRP 0.4272 GBP 0.4150 GBP 0.4294 GBP 0.4228 GBP
2024-02-22 0.4313 GBP 666,434.6366 XRP 0.4345 GBP 0.4248 GBP 0.4399 GBP 0.4271 GBP
2024-02-21 0.4307 GBP 364,720.5757 XRP 0.4452 GBP 0.4232 GBP 0.4452 GBP 0.4340 GBP
2024-02-20 0.4471 GBP 1,118,029.7369 XRP 0.4470 GBP 0.4313 GBP 0.4557 GBP 0.4491 GBP
2024-02-19 0.4447 GBP 599,914.1613 XRP 0.4419 GBP 0.4398 GBP 0.4507 GBP 0.4482 GBP
2024-02-18 0.4425 GBP 380,239.8834 XRP 0.4371 GBP 0.4356 GBP 0.4465 GBP 0.4430 GBP
2024-02-17 0.4361 GBP 553,609.6804 XRP 0.4471 GBP 0.4287 GBP 0.4486 GBP 0.4381 GBP
2024-02-16 0.4494 GBP 564,989.4163 XRP 0.4462 GBP 0.4401 GBP 0.4600 GBP 0.4468 GBP
2024-02-15 0.4395 GBP 1,030,802.2234 XRP 0.4284 GBP 0.4284 GBP 0.4581 GBP 0.4484 GBP
2024-02-14 0.4237 GBP 395,325.7038 XRP 0.4167 GBP 0.4137 GBP 0.4317 GBP 0.4288 GBP
2024-02-13 0.4164 GBP 702,363.5129 XRP 0.4213 GBP 0.4090 GBP 0.4224 GBP 0.4185 GBP
2024-02-12 0.4150 GBP 618,018.3586 XRP 0.4164 GBP 0.4076 GBP 0.4252 GBP 0.4217 GBP
2024-02-11 0.4200 GBP 439,912.6731 XRP 0.4142 GBP 0.4132 GBP 0.4243 GBP 0.4157 GBP
2024-02-10 0.4140 GBP 234,179.0059 XRP 0.4167 GBP 0.4115 GBP 0.4181 GBP 0.4162 GBP
2024-02-09 0.4141 GBP 545,729.0730 XRP 0.4082 GBP 0.4075 GBP 0.4182 GBP 0.4156 GBP
123...2829