Identifier on Kraken: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0006 ETH |
533,213.1684 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-10 |
0.0006 ETH |
181,488.7648 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-09 |
0.0006 ETH |
182,306.6119 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-08 |
0.0006 ETH |
170,695.1469 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-07 |
0.0006 ETH |
280,763.0047 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-06 |
0.0006 ETH |
518,798.4083 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0006 ETH |
370,324.8022 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-04 |
0.0006 ETH |
243,587.9276 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0006 ETH |
110,891.8623 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0006 ETH |
125,297.0333 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
119,149.5550 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-31 |
0.0006 ETH |
226,956.2925 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-30 |
0.0006 ETH |
167,705.3498 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-29 |
0.0006 ETH |
112,164.0294 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-28 |
0.0006 ETH |
92,977.8731 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-27 |
0.0006 ETH |
166,443.9692 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-26 |
0.0006 ETH |
230,953.1141 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-25 |
0.0006 ETH |
141,429.0853 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-24 |
0.0006 ETH |
92,680.2843 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-23 |
0.0006 ETH |
166,026.0708 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-22 |
0.0006 ETH |
161,659.8708 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-21 |
0.0006 ETH |
150,361.6545 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-20 |
0.0007 ETH |
368,904.1460 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-19 |
0.0007 ETH |
198,119.2047 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-18 |
0.0006 ETH |
96,966.0082 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-17 |
0.0007 ETH |
81,960.8545 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-16 |
0.0007 ETH |
186,653.5152 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-15 |
0.0007 ETH |
98,638.4194 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-14 |
0.0007 ETH |
338,566.6656 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-13 |
0.0007 ETH |
136,321.6263 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-12 |
0.0007 ETH |
234,735.6910 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-11 |
0.0007 ETH |
142,403.2915 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-10 |
0.0007 ETH |
311,621.1526 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-09 |
0.0007 ETH |
94,815.4331 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-08 |
0.0007 ETH |
244,824.1148 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-07 |
0.0007 ETH |
302,592.3358 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-06 |
0.0007 ETH |
187,269.2703 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-05 |
0.0007 ETH |
173,529.7080 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-04 |
0.0007 ETH |
235,555.2805 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-03 |
0.0007 ETH |
133,372.2351 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-02 |
0.0007 ETH |
132,401.3938 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-01 |
0.0007 ETH |
133,141.9891 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-30 |
0.0007 ETH |
164,839.6147 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-29 |
0.0007 ETH |
93,799.0448 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-28 |
0.0007 ETH |
41,507.5114 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-27 |
0.0007 ETH |
268,448.7188 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-26 |
0.0007 ETH |
216,104.4282 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-25 |
0.0007 ETH |
264,651.5371 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-24 |
0.0007 ETH |
219,856.7143 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-23 |
0.0007 ETH |
278,816.4084 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |