Crypto exchange Kraken

Market XRP (XRP) / Ethereum (ETH)

Identifier on Kraken: XRPETH
123...1819
Date Price Volume Open Low High Close
2022-11-29 0.0003 ETH 50,627.5869 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-28 0.0003 ETH 73,873.7635 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-27 0.0003 ETH 32,404.3768 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-26 0.0003 ETH 16,884.3580 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-25 0.0003 ETH 174,622.9786 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-11-24 0.0003 ETH 67,390.3253 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-23 0.0003 ETH 11,292.5626 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-22 0.0003 ETH 89,622.8932 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-21 0.0003 ETH 16,321.0842 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-20 0.0003 ETH 100,076.8089 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-19 0.0003 ETH 22,245.3405 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-18 0.0003 ETH 44,420.8407 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-17 0.0003 ETH 49,392.6262 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-16 0.0003 ETH 32,809.6448 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-15 0.0003 ETH 193,158.6669 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-14 0.0003 ETH 89,335.3726 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-13 0.0003 ETH 45,167.8519 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-12 0.0003 ETH 54,372.4846 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-11 0.0003 ETH 93,549.3176 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-10 0.0003 ETH 175,243.2543 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-09 0.0003 ETH 894,323.0023 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-08 0.0003 ETH 440,128.1615 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-07 0.0003 ETH 22,951.7086 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-06 0.0003 ETH 32,160.9963 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-05 0.0003 ETH 91,839.3728 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-04 0.0003 ETH 222,231.3024 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-03 0.0003 ETH 107,595.5981 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-02 0.0003 ETH 313,181.6743 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-01 0.0003 ETH 225,227.2492 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-31 0.0003 ETH 436,760.0976 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-30 0.0003 ETH 73,469.4821 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-29 0.0003 ETH 166,892.1024 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-28 0.0003 ETH 397,009.3306 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-27 0.0003 ETH 146,136.2822 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-26 0.0003 ETH 623,541.0382 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-25 0.0003 ETH 1,629,885.8436 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-24 0.0003 ETH 106,698.7146 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-23 0.0003 ETH 309,464.2893 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-10-22 0.0004 ETH 159,307.8838 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-21 0.0003 ETH 156,955.0537 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-20 0.0004 ETH 138,413.8046 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-10-19 0.0004 ETH 109,721.9228 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2022-10-18 0.0004 ETH 228,580.8515 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-17 0.0004 ETH 42,055.0504 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-16 0.0004 ETH 146,247.5639 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-15 0.0004 ETH 21,277.0237 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-14 0.0004 ETH 525,814.5078 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-13 0.0004 ETH 550,894.0165 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-12 0.0004 ETH 930,265.0810 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-11 0.0004 ETH 273,525.6821 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
123...1819