Crypto exchange Kraken

Market XRP (XRP) / Ethereum (ETH)

Identifier on Kraken: XRPETH
123...2829
Date Price Volume Open Low High Close
2024-03-29 0.0002 ETH 119,522.3150 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-28 0.0002 ETH 330,893.7814 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-27 0.0002 ETH 597,576.1080 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-26 0.0002 ETH 444,054.3891 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-25 0.0002 ETH 284,585.0043 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-24 0.0002 ETH 158,839.0217 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-23 0.0002 ETH 279,334.2072 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-22 0.0002 ETH 241,878.2230 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-21 0.0002 ETH 289,052.8374 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-20 0.0002 ETH 322,704.5718 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-19 0.0002 ETH 209,670.2123 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-18 0.0002 ETH 201,692.1666 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-17 0.0002 ETH 119,389.2761 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-16 0.0002 ETH 119,603.0210 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-15 0.0002 ETH 287,960.7898 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-14 0.0002 ETH 358,534.8130 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-13 0.0002 ETH 317,419.0604 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-12 0.0002 ETH 395,885.3934 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-11 0.0002 ETH 1,179,917.5465 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 292,908.4893 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0002 ETH 177,390.9983 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-08 0.0002 ETH 565,004.9183 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-07 0.0002 ETH 247,852.5331 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-06 0.0002 ETH 331,533.6128 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-05 0.0002 ETH 663,180.9152 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-04 0.0002 ETH 297,268.9841 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-03 0.0002 ETH 273,494.7389 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-02 0.0002 ETH 4,117,982.3963 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-01 0.0002 ETH 166,851.8385 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-29 0.0002 ETH 531,235.5496 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-28 0.0002 ETH 661,081.5386 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-27 0.0002 ETH 330,587.7714 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-26 0.0002 ETH 1,597,386.0963 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-25 0.0002 ETH 231,255.0358 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-24 0.0002 ETH 36,566.7312 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-23 0.0002 ETH 180,829.2262 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-22 0.0002 ETH 283,326.5097 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-21 0.0002 ETH 167,116.0378 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-20 0.0002 ETH 249,682.8869 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-19 0.0002 ETH 739,219.2061 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-18 0.0002 ETH 207,019.3838 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-17 0.0002 ETH 132,316.5236 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-16 0.0002 ETH 157,441.1871 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-15 0.0002 ETH 200,655.0296 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-14 0.0002 ETH 241,356.5124 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-13 0.0002 ETH 175,845.4538 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-12 0.0002 ETH 148,268.3380 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-11 0.0002 ETH 115,092.2470 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-10 0.0002 ETH 126,966.7499 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-09 0.0002 ETH 112,302.0054 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...2829