Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.5619 AUD |
8,104.9252 XRP |
0.5619 AUD |
0.5584 AUD |
0.5654 AUD |
0.5595 AUD |
| 2023-02-25 |
0.5616 AUD |
8,069.0475 XRP |
0.5618 AUD |
0.5513 AUD |
0.5650 AUD |
0.5557 AUD |
| 2023-02-24 |
0.5680 AUD |
31,390.9455 XRP |
0.5729 AUD |
0.5556 AUD |
0.5758 AUD |
0.5556 AUD |
| 2023-02-23 |
0.5749 AUD |
15,959.4329 XRP |
0.5794 AUD |
0.5705 AUD |
0.5830 AUD |
0.5723 AUD |
| 2023-02-22 |
0.5673 AUD |
16,963.5198 XRP |
0.5692 AUD |
0.5626 AUD |
0.5773 AUD |
0.5771 AUD |
| 2023-02-21 |
0.5719 AUD |
11,223.2479 XRP |
0.5741 AUD |
0.5645 AUD |
0.5832 AUD |
0.5693 AUD |
| 2023-02-20 |
0.5706 AUD |
26,331.2620 XRP |
0.5632 AUD |
0.5572 AUD |
0.5869 AUD |
0.5752 AUD |
| 2023-02-19 |
0.5686 AUD |
12,938.0567 XRP |
0.5752 AUD |
0.5617 AUD |
0.5782 AUD |
0.5626 AUD |
| 2023-02-18 |
0.5740 AUD |
8,011.0466 XRP |
0.5738 AUD |
0.5715 AUD |
0.5773 AUD |
0.5737 AUD |
| 2023-02-17 |
0.5669 AUD |
28,651.5046 XRP |
0.5580 AUD |
0.5572 AUD |
0.5792 AUD |
0.5717 AUD |
| 2023-02-16 |
0.5786 AUD |
59,903.3705 XRP |
0.5793 AUD |
0.5639 AUD |
0.5852 AUD |
0.5639 AUD |
| 2023-02-15 |
0.5503 AUD |
58,910.8278 XRP |
0.5411 AUD |
0.5395 AUD |
0.5783 AUD |
0.5782 AUD |
| 2023-02-14 |
0.5316 AUD |
18,649.8453 XRP |
0.5322 AUD |
0.5254 AUD |
0.5469 AUD |
0.5469 AUD |
| 2023-02-13 |
0.5362 AUD |
22,289.8574 XRP |
0.5445 AUD |
0.5243 AUD |
0.5477 AUD |
0.5332 AUD |
| 2023-02-12 |
0.5518 AUD |
37,743.0307 XRP |
0.5556 AUD |
0.5425 AUD |
0.5578 AUD |
0.5436 AUD |
| 2023-02-11 |
0.5528 AUD |
21,106.9116 XRP |
0.5523 AUD |
0.5509 AUD |
0.5571 AUD |
0.5551 AUD |
| 2023-02-10 |
0.5558 AUD |
24,453.5705 XRP |
0.5509 AUD |
0.5465 AUD |
0.5617 AUD |
0.5466 AUD |
| 2023-02-09 |
0.5682 AUD |
77,881.4921 XRP |
0.5733 AUD |
0.5447 AUD |
0.5833 AUD |
0.5480 AUD |
| 2023-02-08 |
0.5772 AUD |
113,359.9003 XRP |
0.5792 AUD |
0.5702 AUD |
0.5820 AUD |
0.5752 AUD |
| 2023-02-07 |
0.5697 AUD |
29,986.7163 XRP |
0.5692 AUD |
0.5664 AUD |
0.5793 AUD |
0.5785 AUD |
| 2023-02-06 |
0.5770 AUD |
46,775.8046 XRP |
0.5767 AUD |
0.5690 AUD |
0.5857 AUD |
0.5810 AUD |
| 2023-02-05 |
0.5873 AUD |
14,357.6651 XRP |
0.5926 AUD |
0.5730 AUD |
0.5947 AUD |
0.5755 AUD |
| 2023-02-04 |
0.5946 AUD |
15,850.7872 XRP |
0.5927 AUD |
0.5884 AUD |
0.6023 AUD |
0.5990 AUD |
| 2023-02-03 |
0.5830 AUD |
42,473.9764 XRP |
0.5804 AUD |
0.5784 AUD |
0.5926 AUD |
0.5926 AUD |
| 2023-02-02 |
0.5775 AUD |
72,548.3853 XRP |
0.5767 AUD |
0.5739 AUD |
0.5895 AUD |
0.5843 AUD |
| 2023-02-01 |
0.5708 AUD |
23,053.3346 XRP |
0.5745 AUD |
0.5633 AUD |
0.5835 AUD |
0.5798 AUD |
| 2023-01-31 |
0.5684 AUD |
48,999.4371 XRP |
0.5581 AUD |
0.5521 AUD |
0.5788 AUD |
0.5771 AUD |
| 2023-01-30 |
0.5748 AUD |
132,223.6303 XRP |
0.5810 AUD |
0.5502 AUD |
0.5873 AUD |
0.5528 AUD |
| 2023-01-29 |
0.5783 AUD |
125,764.8679 XRP |
0.5736 AUD |
0.5717 AUD |
0.5857 AUD |
0.5803 AUD |
| 2023-01-28 |
0.5773 AUD |
180,031.3183 XRP |
0.5800 AUD |
0.5705 AUD |
0.5857 AUD |
0.5728 AUD |
| 2023-01-27 |
0.5692 AUD |
185,463.7001 XRP |
0.5748 AUD |
0.5649 AUD |
0.5801 AUD |
0.5786 AUD |
| 2023-01-26 |
0.5808 AUD |
7,433.9779 XRP |
0.5864 AUD |
0.5761 AUD |
0.5874 AUD |
0.5783 AUD |
| 2023-01-25 |
0.5795 AUD |
29,958.9499 XRP |
0.5710 AUD |
0.5696 AUD |
0.5917 AUD |
0.5857 AUD |
| 2023-01-24 |
0.5994 AUD |
40,038.4879 XRP |
0.6017 AUD |
0.5758 AUD |
0.6129 AUD |
0.5811 AUD |
| 2023-01-23 |
0.5883 AUD |
90,598.8200 XRP |
0.5750 AUD |
0.5745 AUD |
0.6178 AUD |
0.6127 AUD |
| 2023-01-22 |
0.5834 AUD |
44,879.1907 XRP |
0.5833 AUD |
0.5708 AUD |
0.5894 AUD |
0.5737 AUD |
| 2023-01-21 |
0.5888 AUD |
8,643.8923 XRP |
0.5918 AUD |
0.5761 AUD |
0.5962 AUD |
0.5913 AUD |
| 2023-01-20 |
0.5698 AUD |
25,229.7411 XRP |
0.5631 AUD |
0.5575 AUD |
0.5913 AUD |
0.5894 AUD |
| 2023-01-19 |
0.5570 AUD |
49,017.4398 XRP |
0.5452 AUD |
0.5432 AUD |
0.5725 AUD |
0.5672 AUD |
| 2023-01-18 |
0.5510 AUD |
154,636.8664 XRP |
0.5540 AUD |
0.5246 AUD |
0.5614 AUD |
0.5459 AUD |
| 2023-01-17 |
0.5548 AUD |
76,618.3315 XRP |
0.5523 AUD |
0.5434 AUD |
0.5669 AUD |
0.5591 AUD |
| 2023-01-16 |
0.5660 AUD |
80,491.6602 XRP |
0.5538 AUD |
0.5442 AUD |
0.5785 AUD |
0.5620 AUD |
| 2023-01-15 |
0.5552 AUD |
104,159.0478 XRP |
0.5667 AUD |
0.5437 AUD |
0.5667 AUD |
0.5495 AUD |
| 2023-01-14 |
0.5680 AUD |
471,125.1268 XRP |
0.5539 AUD |
0.5454 AUD |
0.5860 AUD |
0.5618 AUD |
| 2023-01-13 |
0.5402 AUD |
24,258.6798 XRP |
0.5387 AUD |
0.5333 AUD |
0.5509 AUD |
0.5500 AUD |
| 2023-01-12 |
0.5379 AUD |
92,329.1496 XRP |
0.5401 AUD |
0.5258 AUD |
0.5483 AUD |
0.5400 AUD |
| 2023-01-11 |
0.5198 AUD |
84,011.9743 XRP |
0.5071 AUD |
0.5041 AUD |
0.5448 AUD |
0.5388 AUD |
| 2023-01-10 |
0.5017 AUD |
77,542.1063 XRP |
0.5047 AUD |
0.4976 AUD |
0.5120 AUD |
0.5117 AUD |
| 2023-01-09 |
0.5047 AUD |
125,218.0174 XRP |
0.5002 AUD |
0.4986 AUD |
0.5139 AUD |
0.5067 AUD |
| 2023-01-08 |
0.4950 AUD |
191,628.1631 XRP |
0.4997 AUD |
0.4912 AUD |
0.5013 AUD |
0.4985 AUD |