Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.7249 AUD |
12,662.4123 XRP |
0.7376 AUD |
0.7185 AUD |
0.7422 AUD |
0.7218 AUD |
| 2022-10-23 |
0.7284 AUD |
36,694.6108 XRP |
0.7254 AUD |
0.7116 AUD |
0.7372 AUD |
0.7372 AUD |
| 2022-10-22 |
0.7263 AUD |
23,662.1512 XRP |
0.7223 AUD |
0.7164 AUD |
0.7368 AUD |
0.7295 AUD |
| 2022-10-21 |
0.7105 AUD |
95,333.4729 XRP |
0.7087 AUD |
0.7032 AUD |
0.7191 AUD |
0.7104 AUD |
| 2022-10-20 |
0.7243 AUD |
77,823.7476 XRP |
0.7220 AUD |
0.6600 AUD |
0.7393 AUD |
0.6998 AUD |
| 2022-10-19 |
0.7269 AUD |
62,607.8518 XRP |
0.7340 AUD |
0.7196 AUD |
0.7401 AUD |
0.7248 AUD |
| 2022-10-18 |
0.7440 AUD |
55,247.3281 XRP |
0.7631 AUD |
0.7310 AUD |
0.7647 AUD |
0.7357 AUD |
| 2022-10-17 |
0.7562 AUD |
6,620.1469 XRP |
0.7655 AUD |
0.7451 AUD |
0.7655 AUD |
0.7624 AUD |
| 2022-10-16 |
0.7746 AUD |
26,948.5376 XRP |
0.7784 AUD |
0.7586 AUD |
0.7838 AUD |
0.7684 AUD |
| 2022-10-15 |
0.7809 AUD |
9,638.1272 XRP |
0.7867 AUD |
0.7719 AUD |
0.7877 AUD |
0.7748 AUD |
| 2022-10-14 |
0.7925 AUD |
28,542.9765 XRP |
0.7593 AUD |
0.7593 AUD |
0.8088 AUD |
0.7800 AUD |
| 2022-10-13 |
0.7523 AUD |
229,761.8824 XRP |
0.7769 AUD |
0.7064 AUD |
0.7769 AUD |
0.7713 AUD |
| 2022-10-12 |
0.7769 AUD |
45,276.3231 XRP |
0.7728 AUD |
0.7723 AUD |
0.7910 AUD |
0.7760 AUD |
| 2022-10-11 |
0.7839 AUD |
190,809.4661 XRP |
0.7826 AUD |
0.7667 AUD |
0.7943 AUD |
0.7830 AUD |
| 2022-10-10 |
0.8199 AUD |
46,159.5006 XRP |
0.8312 AUD |
0.7878 AUD |
0.8423 AUD |
0.8020 AUD |
| 2022-10-09 |
0.8098 AUD |
244,755.0047 XRP |
0.8091 AUD |
0.7325 AUD |
0.8501 AUD |
0.8413 AUD |
| 2022-10-08 |
0.8151 AUD |
22,020.4232 XRP |
0.8134 AUD |
0.8081 AUD |
0.8289 AUD |
0.8104 AUD |
| 2022-10-07 |
0.7978 AUD |
52,238.6361 XRP |
0.7665 AUD |
0.7533 AUD |
0.8252 AUD |
0.8030 AUD |
| 2022-10-06 |
0.7689 AUD |
24,765.6461 XRP |
0.7582 AUD |
0.7557 AUD |
0.7814 AUD |
0.7765 AUD |
| 2022-10-05 |
0.7464 AUD |
33,017.2542 XRP |
0.7299 AUD |
0.7276 AUD |
0.7686 AUD |
0.7574 AUD |
| 2022-10-04 |
0.7056 AUD |
63,171.4806 XRP |
0.7096 AUD |
0.6951 AUD |
0.7488 AUD |
0.7360 AUD |
| 2022-10-03 |
0.6928 AUD |
12,216.4087 XRP |
0.6989 AUD |
0.6814 AUD |
0.7176 AUD |
0.7082 AUD |
| 2022-10-02 |
0.7276 AUD |
7,577.1286 XRP |
0.7438 AUD |
0.7074 AUD |
0.7459 AUD |
0.7155 AUD |
| 2022-10-01 |
0.7431 AUD |
17,923.0024 XRP |
0.7483 AUD |
0.7334 AUD |
0.7569 AUD |
0.7439 AUD |
| 2022-09-30 |
0.7456 AUD |
52,075.8099 XRP |
0.7499 AUD |
0.7261 AUD |
0.7720 AUD |
0.7482 AUD |
| 2022-09-29 |
0.6812 AUD |
47,148.1309 XRP |
0.6919 AUD |
0.6622 AUD |
0.7659 AUD |
0.7659 AUD |
| 2022-09-28 |
0.6655 AUD |
38,671.8357 XRP |
0.6918 AUD |
0.6548 AUD |
0.6921 AUD |
0.6892 AUD |
| 2022-09-27 |
0.7209 AUD |
43,261.2035 XRP |
0.7211 AUD |
0.6806 AUD |
0.7474 AUD |
0.6903 AUD |
| 2022-09-26 |
0.7384 AUD |
145,402.0339 XRP |
0.7543 AUD |
0.7081 AUD |
0.7678 AUD |
0.7268 AUD |
| 2022-09-25 |
0.7492 AUD |
18,944.5694 XRP |
0.7470 AUD |
0.7295 AUD |
0.7955 AUD |
0.7633 AUD |
| 2022-09-24 |
0.7503 AUD |
48,244.5433 XRP |
0.7823 AUD |
0.7280 AUD |
0.7927 AUD |
0.7541 AUD |
| 2022-09-23 |
0.7619 AUD |
95,165.0568 XRP |
0.7324 AUD |
0.7023 AUD |
0.8337 AUD |
0.7565 AUD |
| 2022-09-22 |
0.6990 AUD |
97,754.8265 XRP |
0.5978 AUD |
0.5978 AUD |
0.7468 AUD |
0.7325 AUD |
| 2022-09-21 |
0.6067 AUD |
51,505.8640 XRP |
0.6190 AUD |
0.5732 AUD |
0.6444 AUD |
0.5965 AUD |
| 2022-09-20 |
0.5675 AUD |
81,691.9073 XRP |
0.5797 AUD |
0.5539 AUD |
0.6326 AUD |
0.6059 AUD |
| 2022-09-19 |
0.5224 AUD |
130,470.1393 XRP |
0.5346 AUD |
0.5102 AUD |
0.5852 AUD |
0.5721 AUD |
| 2022-09-18 |
0.5650 AUD |
15,473.2140 XRP |
0.5560 AUD |
0.5331 AUD |
0.5909 AUD |
0.5331 AUD |
| 2022-09-17 |
0.5389 AUD |
34,389.2692 XRP |
0.5284 AUD |
0.5170 AUD |
0.5687 AUD |
0.5583 AUD |
| 2022-09-16 |
0.4900 AUD |
56,446.0764 XRP |
0.4867 AUD |
0.4817 AUD |
0.5169 AUD |
0.5146 AUD |
| 2022-09-15 |
0.4978 AUD |
98,044.3095 XRP |
0.5021 AUD |
0.4853 AUD |
0.5061 AUD |
0.4859 AUD |
| 2022-09-14 |
0.5016 AUD |
20,444.9358 XRP |
0.4939 AUD |
0.4939 AUD |
0.5071 AUD |
0.5059 AUD |
| 2022-09-13 |
0.5032 AUD |
183,828.3705 XRP |
0.5176 AUD |
0.4853 AUD |
0.5193 AUD |
0.4943 AUD |
| 2022-09-12 |
0.5162 AUD |
9,898.5727 XRP |
0.5187 AUD |
0.5109 AUD |
0.5209 AUD |
0.5209 AUD |
| 2022-09-11 |
0.5202 AUD |
65,103.8806 XRP |
0.5242 AUD |
0.5156 AUD |
0.5266 AUD |
0.5156 AUD |
| 2022-09-10 |
0.5199 AUD |
14,748.4475 XRP |
0.5200 AUD |
0.5136 AUD |
0.5266 AUD |
0.5256 AUD |
| 2022-09-09 |
0.5110 AUD |
41,764.5084 XRP |
0.5031 AUD |
0.5010 AUD |
0.5165 AUD |
0.5140 AUD |
| 2022-09-08 |
0.4957 AUD |
21,548.7841 XRP |
0.4991 AUD |
0.4885 AUD |
0.5055 AUD |
0.5028 AUD |
| 2022-09-07 |
0.4768 AUD |
30,349.2606 XRP |
0.4786 AUD |
0.4677 AUD |
0.4972 AUD |
0.4972 AUD |
| 2022-09-06 |
0.4899 AUD |
21,571.4217 XRP |
0.4900 AUD |
0.4770 AUD |
0.5024 AUD |
0.4799 AUD |
| 2022-09-05 |
0.4826 AUD |
7,258.5273 XRP |
0.4899 AUD |
0.4767 AUD |
0.4899 AUD |
0.4873 AUD |