Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.6999 AUD |
89,478.0800 XRP |
0.7115 AUD |
0.6884 AUD |
0.7135 AUD |
0.7007 AUD |
| 2023-04-30 |
0.7199 AUD |
16,552.1489 XRP |
0.7227 AUD |
0.7090 AUD |
0.7289 AUD |
0.7154 AUD |
| 2023-04-29 |
0.7247 AUD |
19,500.4686 XRP |
0.7314 AUD |
0.7166 AUD |
0.7349 AUD |
0.7237 AUD |
| 2023-04-28 |
0.7118 AUD |
13,933.8898 XRP |
0.7008 AUD |
0.6985 AUD |
0.7231 AUD |
0.7200 AUD |
| 2023-04-27 |
0.6985 AUD |
9,634.8479 XRP |
0.7021 AUD |
0.6894 AUD |
0.7089 AUD |
0.7019 AUD |
| 2023-04-26 |
0.6975 AUD |
27,262.0683 XRP |
0.7070 AUD |
0.6595 AUD |
0.7234 AUD |
0.6908 AUD |
| 2023-04-25 |
0.6879 AUD |
23,990.2573 XRP |
0.6864 AUD |
0.6788 AUD |
0.7104 AUD |
0.7104 AUD |
| 2023-04-24 |
0.7060 AUD |
70,471.9848 XRP |
0.6971 AUD |
0.6707 AUD |
0.7261 AUD |
0.6919 AUD |
| 2023-04-23 |
0.6957 AUD |
62,347.5334 XRP |
0.7059 AUD |
0.6819 AUD |
0.7075 AUD |
0.6932 AUD |
| 2023-04-22 |
0.7027 AUD |
70,778.4107 XRP |
0.6729 AUD |
0.6677 AUD |
0.7103 AUD |
0.7085 AUD |
| 2023-04-21 |
0.6882 AUD |
26,062.4929 XRP |
0.7046 AUD |
0.6606 AUD |
0.7114 AUD |
0.6709 AUD |
| 2023-04-20 |
0.7160 AUD |
22,955.8003 XRP |
0.7369 AUD |
0.6906 AUD |
0.7420 AUD |
0.6992 AUD |
| 2023-04-19 |
0.7363 AUD |
162,575.6341 XRP |
0.7903 AUD |
0.7077 AUD |
0.7930 AUD |
0.7380 AUD |
| 2023-04-18 |
0.7718 AUD |
34,068.5566 XRP |
0.7616 AUD |
0.7592 AUD |
0.7833 AUD |
0.7833 AUD |
| 2023-04-17 |
0.7647 AUD |
30,869.8602 XRP |
0.7758 AUD |
0.7589 AUD |
0.7758 AUD |
0.7625 AUD |
| 2023-04-16 |
0.7756 AUD |
22,122.2467 XRP |
0.7744 AUD |
0.7686 AUD |
0.7812 AUD |
0.7790 AUD |
| 2023-04-15 |
0.7761 AUD |
16,660.5571 XRP |
0.7793 AUD |
0.7720 AUD |
0.7860 AUD |
0.7752 AUD |
| 2023-04-14 |
0.7778 AUD |
150,423.8493 XRP |
0.7552 AUD |
0.7547 AUD |
0.8047 AUD |
0.7866 AUD |
| 2023-04-13 |
0.7522 AUD |
42,779.5436 XRP |
0.7545 AUD |
0.7466 AUD |
0.7617 AUD |
0.7539 AUD |
| 2023-04-12 |
0.7598 AUD |
124,391.5069 XRP |
0.7740 AUD |
0.7478 AUD |
0.7740 AUD |
0.7557 AUD |
| 2023-04-11 |
0.7711 AUD |
116,245.5027 XRP |
0.7768 AUD |
0.7672 AUD |
0.7867 AUD |
0.7766 AUD |
| 2023-04-10 |
0.7538 AUD |
48,994.8138 XRP |
0.7584 AUD |
0.7487 AUD |
0.7702 AUD |
0.7702 AUD |
| 2023-04-09 |
0.7574 AUD |
4,486.1144 XRP |
0.7588 AUD |
0.7528 AUD |
0.7614 AUD |
0.7612 AUD |
| 2023-04-08 |
0.7630 AUD |
6,990.8357 XRP |
0.7635 AUD |
0.7565 AUD |
0.7677 AUD |
0.7565 AUD |
| 2023-04-07 |
0.7643 AUD |
14,329.7400 XRP |
0.7524 AUD |
0.7451 AUD |
0.7691 AUD |
0.7659 AUD |
| 2023-04-06 |
0.7488 AUD |
28,077.8498 XRP |
0.7497 AUD |
0.7338 AUD |
0.7611 AUD |
0.7525 AUD |
| 2023-04-05 |
0.7560 AUD |
31,293.1979 XRP |
0.7410 AUD |
0.7386 AUD |
0.7785 AUD |
0.7537 AUD |
| 2023-04-04 |
0.7348 AUD |
53,295.3253 XRP |
0.7280 AUD |
0.7192 AUD |
0.7513 AUD |
0.7469 AUD |
| 2023-04-03 |
0.7607 AUD |
102,437.0196 XRP |
0.7745 AUD |
0.7162 AUD |
0.7843 AUD |
0.7256 AUD |
| 2023-04-02 |
0.7721 AUD |
21,988.2242 XRP |
0.7612 AUD |
0.7512 AUD |
0.7871 AUD |
0.7756 AUD |
| 2023-04-01 |
0.7690 AUD |
65,391.6725 XRP |
0.8006 AUD |
0.7458 AUD |
0.8012 AUD |
0.7630 AUD |
| 2023-03-31 |
0.8057 AUD |
38,284.2817 XRP |
0.7908 AUD |
0.7842 AUD |
0.8177 AUD |
0.8069 AUD |
| 2023-03-30 |
0.8008 AUD |
101,062.6936 XRP |
0.8113 AUD |
0.7842 AUD |
0.8242 AUD |
0.7964 AUD |
| 2023-03-29 |
0.8450 AUD |
497,124.3266 XRP |
0.7666 AUD |
0.7666 AUD |
0.9074 AUD |
0.8166 AUD |
| 2023-03-28 |
0.7513 AUD |
66,078.6794 XRP |
0.7189 AUD |
0.7018 AUD |
0.7876 AUD |
0.7695 AUD |
| 2023-03-27 |
0.6865 AUD |
166,833.1093 XRP |
0.6757 AUD |
0.6677 AUD |
0.7355 AUD |
0.7192 AUD |
| 2023-03-26 |
0.6778 AUD |
11,532.9614 XRP |
0.6650 AUD |
0.6648 AUD |
0.6983 AUD |
0.6690 AUD |
| 2023-03-25 |
0.6776 AUD |
387,425.9800 XRP |
0.6383 AUD |
0.6379 AUD |
0.6983 AUD |
0.6689 AUD |
| 2023-03-24 |
0.6422 AUD |
213,549.4227 XRP |
0.6633 AUD |
0.6250 AUD |
0.6633 AUD |
0.6356 AUD |
| 2023-03-23 |
0.6517 AUD |
69,443.8630 XRP |
0.6283 AUD |
0.6166 AUD |
0.6776 AUD |
0.6649 AUD |
| 2023-03-22 |
0.6644 AUD |
94,820.5550 XRP |
0.7045 AUD |
0.6141 AUD |
0.7118 AUD |
0.6294 AUD |
| 2023-03-21 |
0.6793 AUD |
230,433.5628 XRP |
0.5622 AUD |
0.5622 AUD |
0.7391 AUD |
0.6978 AUD |
| 2023-03-20 |
0.5719 AUD |
57,257.9579 XRP |
0.5797 AUD |
0.5557 AUD |
0.5822 AUD |
0.5595 AUD |
| 2023-03-19 |
0.5717 AUD |
57,825.4131 XRP |
0.5598 AUD |
0.5598 AUD |
0.5987 AUD |
0.5864 AUD |
| 2023-03-18 |
0.5686 AUD |
117,017.5053 XRP |
0.5676 AUD |
0.5560 AUD |
0.5817 AUD |
0.5597 AUD |
| 2023-03-17 |
0.5539 AUD |
19,503.6075 XRP |
0.5468 AUD |
0.5440 AUD |
0.5676 AUD |
0.5623 AUD |
| 2023-03-16 |
0.5452 AUD |
16,984.4749 XRP |
0.5427 AUD |
0.5412 AUD |
0.5509 AUD |
0.5500 AUD |
| 2023-03-15 |
0.5560 AUD |
447,176.2518 XRP |
0.5548 AUD |
0.5415 AUD |
0.5595 AUD |
0.5468 AUD |
| 2023-03-14 |
0.5629 AUD |
1,299,550.5951 XRP |
0.5537 AUD |
0.5454 AUD |
0.5767 AUD |
0.5558 AUD |
| 2023-03-13 |
0.5524 AUD |
1,622,076.0784 XRP |
0.5597 AUD |
0.5332 AUD |
0.5656 AUD |
0.5487 AUD |