Identifier on Kraken: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.6424 AUD |
179,860.6580 XRP |
0.6388 AUD |
0.6359 AUD |
0.6479 AUD |
0.6479 AUD |
| 2024-07-08 |
0.6268 AUD |
180,217.4716 XRP |
0.6209 AUD |
0.6003 AUD |
0.6550 AUD |
0.6391 AUD |
| 2024-07-07 |
0.6514 AUD |
180,596.6803 XRP |
0.6669 AUD |
0.6291 AUD |
0.6677 AUD |
0.6291 AUD |
| 2024-07-06 |
0.6458 AUD |
364,487.8160 XRP |
0.6307 AUD |
0.6303 AUD |
0.6675 AUD |
0.6666 AUD |
| 2024-07-05 |
0.6084 AUD |
394,234.8811 XRP |
0.6433 AUD |
0.5723 AUD |
0.6433 AUD |
0.6316 AUD |
| 2024-07-04 |
0.6736 AUD |
273,341.5212 XRP |
0.6991 AUD |
0.6539 AUD |
0.6998 AUD |
0.6614 AUD |
| 2024-07-03 |
0.7197 AUD |
371,416.4396 XRP |
0.7267 AUD |
0.6897 AUD |
0.7278 AUD |
0.6963 AUD |
| 2024-07-02 |
0.7257 AUD |
74,546.5602 XRP |
0.7168 AUD |
0.7164 AUD |
0.7334 AUD |
0.7263 AUD |
| 2024-07-01 |
0.7191 AUD |
122,334.6838 XRP |
0.7122 AUD |
0.7122 AUD |
0.7240 AUD |
0.7164 AUD |
| 2024-06-30 |
0.7095 AUD |
319,267.7744 XRP |
0.7084 AUD |
0.7049 AUD |
0.7113 AUD |
0.7113 AUD |
| 2024-06-29 |
0.7123 AUD |
26,453.8198 XRP |
0.7086 AUD |
0.7086 AUD |
0.7146 AUD |
0.7100 AUD |
| 2024-06-28 |
0.7169 AUD |
210,700.9397 XRP |
0.7140 AUD |
0.7056 AUD |
0.7205 AUD |
0.7081 AUD |
| 2024-06-27 |
0.7056 AUD |
102,494.9392 XRP |
0.7069 AUD |
0.6989 AUD |
0.7161 AUD |
0.7143 AUD |
| 2024-06-26 |
0.7103 AUD |
161,248.2601 XRP |
0.7147 AUD |
0.7031 AUD |
0.7167 AUD |
0.7083 AUD |
| 2024-06-25 |
0.7149 AUD |
255,641.7048 XRP |
0.7121 AUD |
0.7094 AUD |
0.7231 AUD |
0.7164 AUD |
| 2024-06-24 |
0.7141 AUD |
180,223.8621 XRP |
0.7233 AUD |
0.6967 AUD |
0.7235 AUD |
0.7095 AUD |
| 2024-06-23 |
0.7307 AUD |
22,672.8810 XRP |
0.7335 AUD |
0.7191 AUD |
0.7378 AUD |
0.7245 AUD |
| 2024-06-22 |
0.7337 AUD |
28,322.5339 XRP |
0.7359 AUD |
0.7287 AUD |
0.7378 AUD |
0.7338 AUD |
| 2024-06-21 |
0.7350 AUD |
235,758.7150 XRP |
0.7338 AUD |
0.7262 AUD |
0.7430 AUD |
0.7388 AUD |
| 2024-06-20 |
0.7634 AUD |
683,660.7193 XRP |
0.7392 AUD |
0.7348 AUD |
1.0329 AUD |
0.7349 AUD |
| 2024-06-19 |
0.7391 AUD |
194,973.8775 XRP |
0.7363 AUD |
0.7322 AUD |
0.7495 AUD |
0.7411 AUD |
| 2024-06-18 |
0.7419 AUD |
177,465.8898 XRP |
0.7641 AUD |
0.7164 AUD |
0.7679 AUD |
0.7327 AUD |
| 2024-06-17 |
0.7668 AUD |
366,977.3097 XRP |
0.7390 AUD |
0.7341 AUD |
1.0809 AUD |
0.7703 AUD |
| 2024-06-16 |
0.7435 AUD |
89,761.8882 XRP |
0.7420 AUD |
0.7394 AUD |
0.7553 AUD |
0.7398 AUD |
| 2024-06-15 |
0.7252 AUD |
33,046.8332 XRP |
0.7203 AUD |
0.7187 AUD |
0.7601 AUD |
0.7465 AUD |
| 2024-06-14 |
0.7155 AUD |
60,923.4866 XRP |
0.7208 AUD |
0.6981 AUD |
0.7277 AUD |
0.7104 AUD |
| 2024-06-13 |
0.7337 AUD |
220,355.3682 XRP |
0.7375 AUD |
0.7195 AUD |
0.7416 AUD |
0.7201 AUD |
| 2024-06-12 |
0.7267 AUD |
131,999.3163 XRP |
0.7284 AUD |
0.7171 AUD |
0.7432 AUD |
0.7366 AUD |
| 2024-06-11 |
0.7359 AUD |
171,091.1522 XRP |
0.7505 AUD |
0.7164 AUD |
0.7506 AUD |
0.7277 AUD |
| 2024-06-10 |
0.7546 AUD |
77,138.7304 XRP |
0.7552 AUD |
0.7482 AUD |
0.7643 AUD |
0.7494 AUD |
| 2024-06-09 |
0.7479 AUD |
52,071.0140 XRP |
0.7449 AUD |
0.7440 AUD |
0.7546 AUD |
0.7546 AUD |
| 2024-06-08 |
0.7468 AUD |
173,423.8215 XRP |
0.7550 AUD |
0.7420 AUD |
0.7578 AUD |
0.7459 AUD |
| 2024-06-07 |
0.7646 AUD |
254,103.8520 XRP |
0.7827 AUD |
0.6852 AUD |
0.7965 AUD |
0.7577 AUD |
| 2024-06-06 |
0.7867 AUD |
216,370.6935 XRP |
0.7889 AUD |
0.7774 AUD |
0.7942 AUD |
0.7814 AUD |
| 2024-06-05 |
0.7896 AUD |
393,050.5823 XRP |
0.7908 AUD |
0.7868 AUD |
0.7986 AUD |
0.7903 AUD |
| 2024-06-04 |
0.7842 AUD |
56,475.3809 XRP |
0.7766 AUD |
0.7766 AUD |
0.7961 AUD |
0.7906 AUD |
| 2024-06-03 |
0.7808 AUD |
96,929.5490 XRP |
0.7737 AUD |
0.7718 AUD |
0.7857 AUD |
0.7787 AUD |
| 2024-06-02 |
0.7761 AUD |
54,437.6969 XRP |
0.7800 AUD |
0.7654 AUD |
0.7811 AUD |
0.7706 AUD |
| 2024-06-01 |
0.7812 AUD |
138,005.6843 XRP |
0.7785 AUD |
0.7778 AUD |
0.7844 AUD |
0.7825 AUD |
| 2024-05-31 |
0.7815 AUD |
67,893.3983 XRP |
0.7824 AUD |
0.7735 AUD |
0.7869 AUD |
0.7798 AUD |
| 2024-05-30 |
0.7883 AUD |
245,618.0479 XRP |
0.7923 AUD |
0.7777 AUD |
0.7973 AUD |
0.7827 AUD |
| 2024-05-29 |
0.7925 AUD |
314,846.4170 XRP |
0.7947 AUD |
0.7844 AUD |
0.8040 AUD |
0.7876 AUD |
| 2024-05-28 |
0.8104 AUD |
842,148.4108 XRP |
0.8016 AUD |
0.7844 AUD |
1.1836 AUD |
0.7917 AUD |
| 2024-05-27 |
0.8017 AUD |
106,054.3369 XRP |
0.8010 AUD |
0.7910 AUD |
0.8085 AUD |
0.8046 AUD |
| 2024-05-26 |
0.8091 AUD |
14,071.0809 XRP |
0.8174 AUD |
0.7949 AUD |
0.8187 AUD |
0.7977 AUD |
| 2024-05-25 |
0.8093 AUD |
55,214.7710 XRP |
0.8063 AUD |
0.8063 AUD |
0.8189 AUD |
0.8174 AUD |
| 2024-05-24 |
0.8004 AUD |
86,711.4544 XRP |
0.8009 AUD |
0.7869 AUD |
0.8111 AUD |
0.8012 AUD |
| 2024-05-23 |
0.7945 AUD |
378,915.0002 XRP |
0.7956 AUD |
0.7644 AUD |
0.8250 AUD |
0.7862 AUD |
| 2024-05-22 |
0.7984 AUD |
434,314.0606 XRP |
0.8020 AUD |
0.7919 AUD |
0.8080 AUD |
0.7969 AUD |
| 2024-05-21 |
0.8093 AUD |
114,287.8005 XRP |
0.8035 AUD |
0.7969 AUD |
0.8309 AUD |
0.8046 AUD |