Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
16.3550 EUR |
1,233.2299 MLN |
17.2000 EUR |
15.8070 EUR |
17.2000 EUR |
15.9890 EUR |
| 2023-06-04 |
17.4200 EUR |
22.3910 MLN |
17.3390 EUR |
17.3000 EUR |
17.4800 EUR |
17.3000 EUR |
| 2023-06-03 |
18.1110 EUR |
154.8039 MLN |
17.5180 EUR |
17.4800 EUR |
18.4070 EUR |
17.4800 EUR |
| 2023-06-02 |
17.0300 EUR |
101.2420 MLN |
17.4190 EUR |
16.9180 EUR |
17.4190 EUR |
17.3420 EUR |
| 2023-06-01 |
17.1600 EUR |
73.6994 MLN |
17.0290 EUR |
16.9500 EUR |
17.5630 EUR |
16.9500 EUR |
| 2023-05-31 |
17.0100 EUR |
175.5859 MLN |
17.2910 EUR |
16.8410 EUR |
17.2910 EUR |
17.0510 EUR |
| 2023-05-30 |
17.3190 EUR |
98.0320 MLN |
17.3560 EUR |
17.1190 EUR |
17.6190 EUR |
17.3700 EUR |
| 2023-05-29 |
17.3190 EUR |
132.4601 MLN |
17.5100 EUR |
17.1730 EUR |
17.5890 EUR |
17.1730 EUR |
| 2023-05-28 |
17.3630 EUR |
346.2822 MLN |
17.2900 EUR |
17.2370 EUR |
17.5060 EUR |
17.3950 EUR |
| 2023-05-27 |
17.2590 EUR |
4.0987 MLN |
17.2860 EUR |
17.1130 EUR |
17.2860 EUR |
17.2110 EUR |
| 2023-05-26 |
17.2120 EUR |
35.1347 MLN |
17.0400 EUR |
17.0380 EUR |
17.3790 EUR |
17.3790 EUR |
| 2023-05-25 |
16.9770 EUR |
32.9322 MLN |
17.0180 EUR |
16.8710 EUR |
17.0850 EUR |
17.0490 EUR |
| 2023-05-24 |
16.8640 EUR |
529.3713 MLN |
17.2610 EUR |
16.7150 EUR |
17.2640 EUR |
16.7790 EUR |
| 2023-05-23 |
17.1530 EUR |
69.2698 MLN |
17.0030 EUR |
17.0030 EUR |
17.3200 EUR |
17.1720 EUR |
| 2023-05-22 |
16.9430 EUR |
9.3998 MLN |
16.9830 EUR |
16.8240 EUR |
16.9830 EUR |
16.8240 EUR |
| 2023-05-21 |
17.2160 EUR |
25.1580 MLN |
17.2910 EUR |
16.9530 EUR |
17.3860 EUR |
16.9530 EUR |
| 2023-05-20 |
17.3180 EUR |
6.9830 MLN |
17.2070 EUR |
17.1680 EUR |
17.4190 EUR |
17.3500 EUR |
| 2023-05-19 |
17.1500 EUR |
137.4733 MLN |
16.9540 EUR |
16.9540 EUR |
17.2880 EUR |
17.2880 EUR |
| 2023-05-18 |
17.2270 EUR |
118.4348 MLN |
17.2550 EUR |
16.9220 EUR |
17.4670 EUR |
16.9220 EUR |
| 2023-05-17 |
16.9020 EUR |
64.2388 MLN |
16.9620 EUR |
16.7930 EUR |
17.2370 EUR |
17.2370 EUR |
| 2023-05-16 |
17.2890 EUR |
49.7126 MLN |
17.1110 EUR |
17.1110 EUR |
17.4000 EUR |
17.1710 EUR |
| 2023-05-15 |
17.0430 EUR |
132.2748 MLN |
17.0000 EUR |
16.8830 EUR |
17.3440 EUR |
16.8830 EUR |
| 2023-05-14 |
16.9410 EUR |
202.8626 MLN |
16.5280 EUR |
16.4910 EUR |
17.4710 EUR |
16.8850 EUR |
| 2023-05-13 |
16.6580 EUR |
155.5377 MLN |
16.7140 EUR |
16.5530 EUR |
16.8780 EUR |
16.6980 EUR |
| 2023-05-12 |
16.8420 EUR |
1,150.6644 MLN |
16.3300 EUR |
16.1110 EUR |
17.4430 EUR |
16.8880 EUR |
| 2023-05-11 |
16.6850 EUR |
944.0990 MLN |
17.5770 EUR |
16.1000 EUR |
17.5770 EUR |
16.7310 EUR |
| 2023-05-10 |
18.1830 EUR |
5,252.5066 MLN |
18.0700 EUR |
17.1140 EUR |
18.6240 EUR |
17.5850 EUR |
| 2023-05-09 |
18.1050 EUR |
4,191.4883 MLN |
18.2690 EUR |
17.9100 EUR |
18.5410 EUR |
17.9640 EUR |
| 2023-05-08 |
19.1440 EUR |
7,071.2597 MLN |
19.9410 EUR |
18.2690 EUR |
20.2510 EUR |
18.2690 EUR |
| 2023-05-07 |
21.9560 EUR |
16,833.6941 MLN |
20.1990 EUR |
19.3390 EUR |
24.7700 EUR |
19.4760 EUR |
| 2023-05-06 |
19.7770 EUR |
610.7195 MLN |
18.6790 EUR |
18.3580 EUR |
20.7690 EUR |
18.6690 EUR |
| 2023-05-05 |
18.6950 EUR |
193.5786 MLN |
18.7500 EUR |
18.4630 EUR |
18.9060 EUR |
18.6330 EUR |
| 2023-05-04 |
19.6560 EUR |
708.2997 MLN |
19.0790 EUR |
18.6490 EUR |
21.0000 EUR |
18.7970 EUR |
| 2023-05-03 |
18.5990 EUR |
47.5690 MLN |
18.6230 EUR |
18.3700 EUR |
18.8470 EUR |
18.8470 EUR |
| 2023-05-02 |
18.5060 EUR |
9.9793 MLN |
18.4570 EUR |
18.3660 EUR |
18.8990 EUR |
18.8590 EUR |
| 2023-05-01 |
18.3380 EUR |
123.9128 MLN |
18.5500 EUR |
18.2500 EUR |
18.6140 EUR |
18.2530 EUR |
| 2023-04-30 |
18.9230 EUR |
106.5905 MLN |
18.9790 EUR |
18.7030 EUR |
18.9790 EUR |
18.7030 EUR |
| 2023-04-29 |
19.0400 EUR |
67.5211 MLN |
18.9200 EUR |
18.9200 EUR |
19.1390 EUR |
19.0470 EUR |
| 2023-04-28 |
18.6880 EUR |
730.2101 MLN |
18.9470 EUR |
18.5250 EUR |
18.9470 EUR |
18.9000 EUR |
| 2023-04-27 |
19.0180 EUR |
49.0991 MLN |
18.6530 EUR |
18.6530 EUR |
19.2500 EUR |
19.0280 EUR |
| 2023-04-26 |
18.4800 EUR |
42.3032 MLN |
18.8430 EUR |
18.1170 EUR |
19.2380 EUR |
18.1170 EUR |
| 2023-04-25 |
18.4470 EUR |
130.9637 MLN |
18.4080 EUR |
18.1940 EUR |
18.9940 EUR |
18.8390 EUR |
| 2023-04-24 |
18.1000 EUR |
114.5518 MLN |
18.1440 EUR |
18.0080 EUR |
18.4770 EUR |
18.2850 EUR |
| 2023-04-23 |
18.4480 EUR |
78.5727 MLN |
18.8520 EUR |
18.1820 EUR |
19.1370 EUR |
18.5630 EUR |
| 2023-04-22 |
19.0650 EUR |
314.5864 MLN |
18.8490 EUR |
18.6770 EUR |
19.3740 EUR |
18.9870 EUR |
| 2023-04-21 |
19.2090 EUR |
928.3655 MLN |
19.7520 EUR |
18.7500 EUR |
19.8200 EUR |
18.7500 EUR |
| 2023-04-20 |
19.7840 EUR |
75.9215 MLN |
19.9750 EUR |
19.5100 EUR |
20.0950 EUR |
19.5370 EUR |
| 2023-04-19 |
20.5550 EUR |
401.6091 MLN |
21.3790 EUR |
19.6110 EUR |
21.6170 EUR |
19.7720 EUR |
| 2023-04-18 |
21.6040 EUR |
68.6591 MLN |
21.4660 EUR |
21.3710 EUR |
21.7090 EUR |
21.3710 EUR |
| 2023-04-17 |
21.0920 EUR |
40.8732 MLN |
21.3170 EUR |
21.0490 EUR |
21.3720 EUR |
21.3720 EUR |