Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
15.7890 EUR |
378.5183 MLN |
15.8450 EUR |
15.3080 EUR |
15.9720 EUR |
15.6950 EUR |
| 2024-10-15 |
16.0280 EUR |
47.9134 MLN |
15.9770 EUR |
15.8280 EUR |
16.4530 EUR |
16.1010 EUR |
| 2024-10-14 |
15.9430 EUR |
65.8373 MLN |
15.7660 EUR |
15.7660 EUR |
16.3270 EUR |
16.3270 EUR |
| 2024-10-13 |
15.3370 EUR |
375.4345 MLN |
15.6320 EUR |
15.0620 EUR |
15.6320 EUR |
15.0620 EUR |
| 2024-10-12 |
15.4800 EUR |
1,090.1381 MLN |
15.6680 EUR |
15.2810 EUR |
15.9380 EUR |
15.4780 EUR |
| 2024-10-11 |
15.2330 EUR |
0.7000 MLN |
15.2330 EUR |
15.2330 EUR |
15.2330 EUR |
15.2330 EUR |
| 2024-10-10 |
15.0140 EUR |
121.3591 MLN |
15.2480 EUR |
14.8000 EUR |
15.3870 EUR |
14.9350 EUR |
| 2024-10-09 |
16.0450 EUR |
202.0520 MLN |
15.3940 EUR |
14.7770 EUR |
16.9000 EUR |
15.3180 EUR |
| 2024-10-08 |
15.8970 EUR |
2,619.9244 MLN |
15.3480 EUR |
14.7540 EUR |
16.5420 EUR |
14.9760 EUR |
| 2024-10-07 |
14.8130 EUR |
473.7324 MLN |
14.8000 EUR |
14.8000 EUR |
15.2500 EUR |
14.9640 EUR |
| 2024-10-06 |
14.7970 EUR |
50.6933 MLN |
14.6970 EUR |
14.6970 EUR |
14.8820 EUR |
14.8820 EUR |
| 2024-10-05 |
14.6450 EUR |
79.6271 MLN |
14.5250 EUR |
14.3760 EUR |
14.7990 EUR |
14.5690 EUR |
| 2024-10-04 |
14.2720 EUR |
81.5901 MLN |
14.2510 EUR |
13.9380 EUR |
14.7000 EUR |
14.7000 EUR |
| 2024-10-03 |
14.2430 EUR |
512.2514 MLN |
13.9400 EUR |
13.6890 EUR |
15.2810 EUR |
13.9740 EUR |
| 2024-10-02 |
14.2310 EUR |
1,584.8897 MLN |
14.2920 EUR |
13.6540 EUR |
14.5960 EUR |
13.7320 EUR |
| 2024-10-01 |
15.0590 EUR |
159.5930 MLN |
14.9210 EUR |
14.0500 EUR |
15.6000 EUR |
15.6000 EUR |
| 2024-09-30 |
14.6830 EUR |
135.8038 MLN |
14.7890 EUR |
14.3580 EUR |
15.0870 EUR |
14.3580 EUR |
| 2024-09-29 |
15.1710 EUR |
684.1077 MLN |
14.6980 EUR |
14.3770 EUR |
15.6070 EUR |
15.1390 EUR |
| 2024-09-28 |
14.9840 EUR |
37.1089 MLN |
15.1820 EUR |
14.7420 EUR |
15.1820 EUR |
14.9600 EUR |
| 2024-09-27 |
14.8290 EUR |
228.3650 MLN |
14.8530 EUR |
14.2140 EUR |
15.2000 EUR |
15.2000 EUR |
| 2024-09-26 |
14.8830 EUR |
343.7463 MLN |
14.6400 EUR |
14.4860 EUR |
14.9830 EUR |
14.4860 EUR |
| 2024-09-25 |
14.7710 EUR |
181.8216 MLN |
14.9610 EUR |
14.4470 EUR |
14.9660 EUR |
14.4930 EUR |
| 2024-09-24 |
14.9150 EUR |
83.3839 MLN |
14.8710 EUR |
14.8510 EUR |
14.9680 EUR |
14.9500 EUR |
| 2024-09-23 |
15.0790 EUR |
584.9780 MLN |
14.6360 EUR |
14.6360 EUR |
15.3130 EUR |
14.9140 EUR |
| 2024-09-22 |
14.5250 EUR |
215.6554 MLN |
15.2000 EUR |
14.4260 EUR |
15.2000 EUR |
14.4260 EUR |
| 2024-09-21 |
15.2390 EUR |
459.7285 MLN |
14.6800 EUR |
14.4530 EUR |
15.5920 EUR |
15.1570 EUR |
| 2024-09-20 |
14.3480 EUR |
549.4153 MLN |
14.5000 EUR |
14.1260 EUR |
14.6980 EUR |
14.6980 EUR |
| 2024-09-19 |
14.0380 EUR |
1,045.1676 MLN |
12.9870 EUR |
12.9870 EUR |
15.2900 EUR |
14.3010 EUR |
| 2024-09-18 |
13.1400 EUR |
4,206.6672 MLN |
12.7570 EUR |
12.4760 EUR |
13.2090 EUR |
12.8280 EUR |
| 2024-09-17 |
12.8760 EUR |
37.2198 MLN |
13.0290 EUR |
12.8190 EUR |
13.0910 EUR |
13.0910 EUR |
| 2024-09-16 |
13.0260 EUR |
126.3558 MLN |
13.2360 EUR |
12.7000 EUR |
13.3630 EUR |
12.8000 EUR |
| 2024-09-15 |
13.5820 EUR |
89.8426 MLN |
13.7950 EUR |
13.5330 EUR |
13.7950 EUR |
13.5330 EUR |
| 2024-09-14 |
13.8000 EUR |
0.3180 MLN |
13.8000 EUR |
13.8000 EUR |
13.8000 EUR |
13.8000 EUR |
| 2024-09-13 |
13.7390 EUR |
467.0784 MLN |
13.6540 EUR |
13.4030 EUR |
14.2100 EUR |
14.2100 EUR |
| 2024-09-12 |
13.6650 EUR |
654.0362 MLN |
13.7340 EUR |
13.6000 EUR |
13.8710 EUR |
13.8660 EUR |
| 2024-09-11 |
13.7330 EUR |
52.2925 MLN |
13.9080 EUR |
13.6760 EUR |
14.0460 EUR |
13.6760 EUR |
| 2024-09-10 |
14.3010 EUR |
155.2570 MLN |
14.1840 EUR |
13.7280 EUR |
14.3730 EUR |
14.3730 EUR |
| 2024-09-09 |
13.7500 EUR |
1,291.4978 MLN |
13.5400 EUR |
13.3550 EUR |
14.4740 EUR |
14.4740 EUR |
| 2024-09-08 |
13.4580 EUR |
193.5935 MLN |
13.5130 EUR |
13.3180 EUR |
13.6200 EUR |
13.6200 EUR |
| 2024-09-07 |
13.3810 EUR |
299.8119 MLN |
13.1000 EUR |
13.1000 EUR |
13.5230 EUR |
13.4770 EUR |
| 2024-09-06 |
13.2000 EUR |
829.4220 MLN |
13.2000 EUR |
13.2000 EUR |
13.2000 EUR |
13.2000 EUR |
| 2024-09-05 |
13.4500 EUR |
166.7938 MLN |
13.4900 EUR |
13.2250 EUR |
13.4900 EUR |
13.2250 EUR |
| 2024-09-04 |
13.5510 EUR |
327.7064 MLN |
13.6020 EUR |
13.0150 EUR |
13.9180 EUR |
13.5570 EUR |
| 2024-09-03 |
14.2210 EUR |
131.3629 MLN |
14.3350 EUR |
13.6410 EUR |
14.4220 EUR |
13.6910 EUR |
| 2024-09-02 |
13.7720 EUR |
548.0099 MLN |
13.9050 EUR |
13.4250 EUR |
14.2390 EUR |
13.9900 EUR |
| 2024-09-01 |
13.7880 EUR |
135.6214 MLN |
13.7500 EUR |
13.5800 EUR |
14.2480 EUR |
14.2290 EUR |
| 2024-08-31 |
14.1270 EUR |
63.6158 MLN |
14.3650 EUR |
13.7500 EUR |
14.3650 EUR |
13.8100 EUR |
| 2024-08-30 |
14.2960 EUR |
312.5920 MLN |
13.8620 EUR |
13.8110 EUR |
14.4990 EUR |
14.4990 EUR |
| 2024-08-29 |
14.6440 EUR |
523.3089 MLN |
14.0270 EUR |
13.8950 EUR |
15.4990 EUR |
13.8950 EUR |
| 2024-08-28 |
14.0700 EUR |
259.2892 MLN |
13.9740 EUR |
13.7350 EUR |
14.4500 EUR |
13.8380 EUR |