Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0020 BTC |
750.3224 MLN |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-07-25 |
0.0021 BTC |
421.6609 MLN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-07-24 |
0.0021 BTC |
505.1408 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-07-23 |
0.0022 BTC |
290.1878 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-07-22 |
0.0022 BTC |
362.5512 MLN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-07-21 |
0.0023 BTC |
1,356.4571 MLN |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-07-20 |
0.0022 BTC |
449.7274 MLN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-07-19 |
0.0023 BTC |
299.9108 MLN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-07-18 |
0.0024 BTC |
194.6333 MLN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-07-17 |
0.0025 BTC |
579.6636 MLN |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-07-16 |
0.0026 BTC |
700.8000 MLN |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2021-07-15 |
0.0025 BTC |
580.8498 MLN |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-07-14 |
0.0025 BTC |
282.2008 MLN |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-07-13 |
0.0026 BTC |
300.6173 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-07-12 |
0.0026 BTC |
230.3120 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-11 |
0.0027 BTC |
332.2241 MLN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-07-10 |
0.0029 BTC |
1,843.3098 MLN |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-07-09 |
0.0025 BTC |
477.5650 MLN |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-07-08 |
0.0027 BTC |
707.3529 MLN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-07-07 |
0.0030 BTC |
610.7907 MLN |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-07-06 |
0.0031 BTC |
2,405.5052 MLN |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-07-05 |
0.0031 BTC |
9,220.0882 MLN |
0.0023 BTC |
0.0023 BTC |
0.0035 BTC |
0.0030 BTC |
| 2021-07-04 |
0.0022 BTC |
946.2222 MLN |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-07-03 |
0.0022 BTC |
672.8954 MLN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-07-02 |
0.0022 BTC |
754.2182 MLN |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-07-01 |
0.0023 BTC |
3,165.8673 MLN |
0.0020 BTC |
0.0020 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-06-30 |
0.0019 BTC |
681.2593 MLN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-29 |
0.0020 BTC |
597.2479 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-28 |
0.0019 BTC |
1,066.4380 MLN |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-06-27 |
0.0019 BTC |
386.9430 MLN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-26 |
0.0019 BTC |
580.4522 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-25 |
0.0019 BTC |
1,073.9043 MLN |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-06-24 |
0.0019 BTC |
815.0743 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-23 |
0.0020 BTC |
2,306.6958 MLN |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-06-22 |
0.0021 BTC |
2,059.8373 MLN |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2021-06-21 |
0.0024 BTC |
1,571.4195 MLN |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-06-20 |
0.0025 BTC |
2,968.8232 MLN |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-06-19 |
0.0027 BTC |
13,065.6664 MLN |
0.0021 BTC |
0.0021 BTC |
0.0033 BTC |
0.0026 BTC |
| 2021-06-18 |
0.0021 BTC |
1,061.9259 MLN |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-17 |
0.0022 BTC |
1,313.1046 MLN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-16 |
0.0023 BTC |
2,245.8267 MLN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-15 |
0.0024 BTC |
881.1297 MLN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-14 |
0.0024 BTC |
2,034.7940 MLN |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-13 |
0.0026 BTC |
3,193.7888 MLN |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-06-12 |
0.0028 BTC |
3,223.9168 MLN |
0.0023 BTC |
0.0022 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-06-11 |
0.0025 BTC |
4,199.5901 MLN |
0.0029 BTC |
0.0023 BTC |
0.0029 BTC |
0.0023 BTC |
| 2021-06-10 |
0.0029 BTC |
3,175.0039 MLN |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-06-09 |
0.0033 BTC |
3,855.2014 MLN |
0.0038 BTC |
0.0029 BTC |
0.0039 BTC |
0.0030 BTC |
| 2021-06-08 |
0.0044 BTC |
8,448.0047 MLN |
0.0041 BTC |
0.0036 BTC |
0.0054 BTC |
0.0038 BTC |
| 2021-06-07 |
0.0046 BTC |
7,217.1709 MLN |
0.0047 BTC |
0.0040 BTC |
0.0049 BTC |
0.0040 BTC |