Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0028 BTC |
4,639.7923 MLN |
0.0023 BTC |
0.0023 BTC |
0.0032 BTC |
0.0027 BTC |
| 2021-09-13 |
0.0023 BTC |
1,467.5210 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-12 |
0.0024 BTC |
695.4469 MLN |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-09-11 |
0.0023 BTC |
986.9837 MLN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-10 |
0.0023 BTC |
1,414.0594 MLN |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-09-09 |
0.0024 BTC |
1,637.3597 MLN |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-08 |
0.0022 BTC |
1,599.6863 MLN |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-09-07 |
0.0021 BTC |
2,707.8525 MLN |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-06 |
0.0023 BTC |
1,472.7624 MLN |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-09-05 |
0.0022 BTC |
456.0107 MLN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-04 |
0.0022 BTC |
1,312.0654 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-03 |
0.0023 BTC |
940.2123 MLN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-02 |
0.0023 BTC |
1,150.9489 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-01 |
0.0024 BTC |
1,488.1777 MLN |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-08-31 |
0.0024 BTC |
1,296.4912 MLN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-30 |
0.0024 BTC |
461.4272 MLN |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0025 BTC |
667.9386 MLN |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-08-28 |
0.0026 BTC |
967.8368 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-08-27 |
0.0029 BTC |
2,729.5595 MLN |
0.0027 BTC |
0.0026 BTC |
0.0033 BTC |
0.0026 BTC |
| 2021-08-26 |
0.0028 BTC |
13,837.4501 MLN |
0.0020 BTC |
0.0020 BTC |
0.0034 BTC |
0.0027 BTC |
| 2021-08-25 |
0.0019 BTC |
1,064.3275 MLN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-24 |
0.0019 BTC |
358.3425 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-23 |
0.0019 BTC |
1,908.5162 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-22 |
0.0019 BTC |
261.5761 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-21 |
0.0019 BTC |
291.4628 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-20 |
0.0019 BTC |
442.8184 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-19 |
0.0019 BTC |
234.6450 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-18 |
0.0020 BTC |
421.5174 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-17 |
0.0020 BTC |
267.5278 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-16 |
0.0020 BTC |
477.2899 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-15 |
0.0020 BTC |
130.0874 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-14 |
0.0021 BTC |
454.2401 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-08-13 |
0.0021 BTC |
544.0340 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-12 |
0.0021 BTC |
709.7463 MLN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-08-11 |
0.0021 BTC |
868.6462 MLN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-08-10 |
0.0021 BTC |
658.5290 MLN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-08-09 |
0.0020 BTC |
315.5067 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-08 |
0.0021 BTC |
475.8747 MLN |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-08-07 |
0.0022 BTC |
398.9117 MLN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-08-06 |
0.0023 BTC |
715.7006 MLN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-08-05 |
0.0025 BTC |
835.4502 MLN |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-08-04 |
0.0027 BTC |
1,745.3169 MLN |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-08-03 |
0.0030 BTC |
3,627.8835 MLN |
0.0027 BTC |
0.0026 BTC |
0.0033 BTC |
0.0028 BTC |
| 2021-08-02 |
0.0026 BTC |
4,273.3020 MLN |
0.0021 BTC |
0.0020 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-08-01 |
0.0022 BTC |
1,882.1756 MLN |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-07-31 |
0.0019 BTC |
175.1850 MLN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-30 |
0.0019 BTC |
629.8234 MLN |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-07-29 |
0.0018 BTC |
139.4683 MLN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-28 |
0.0018 BTC |
240.6114 MLN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-07-27 |
0.0019 BTC |
267.1232 MLN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |