Identifier on Kraken: XIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6734 USD |
855.6118 ION |
0.6736 USD |
0.6657 USD |
0.6808 USD |
0.6807 USD |
| 2025-10-26 |
0.6447 USD |
1,830.8460 ION |
0.6513 USD |
0.6332 USD |
0.6553 USD |
0.6404 USD |
| 2025-10-25 |
0.6565 USD |
8,563.3638 ION |
0.6163 USD |
0.6128 USD |
0.6955 USD |
0.6630 USD |
| 2025-10-24 |
0.6111 USD |
5,689.8449 ION |
0.6077 USD |
0.6008 USD |
0.6228 USD |
0.6142 USD |
| 2025-10-23 |
0.5837 USD |
1,982.8360 ION |
0.5785 USD |
0.5776 USD |
0.5909 USD |
0.5909 USD |
| 2025-10-22 |
0.6007 USD |
4,436.9998 ION |
0.6127 USD |
0.5961 USD |
0.6135 USD |
0.6029 USD |
| 2025-10-21 |
0.6333 USD |
60.0499 ION |
0.6348 USD |
0.6326 USD |
0.6348 USD |
0.6326 USD |
| 2025-10-20 |
0.6297 USD |
521.9310 ION |
0.6233 USD |
0.6201 USD |
0.6452 USD |
0.6451 USD |
| 2025-10-19 |
0.6247 USD |
1,180.5884 ION |
0.6280 USD |
0.6134 USD |
0.6352 USD |
0.6242 USD |
| 2025-10-18 |
0.6324 USD |
2,253.0183 ION |
0.6390 USD |
0.6144 USD |
0.6458 USD |
0.6276 USD |
| 2025-10-17 |
0.6317 USD |
3,386.4943 ION |
0.6689 USD |
0.6025 USD |
0.6789 USD |
0.6270 USD |
| 2025-10-16 |
0.6748 USD |
9,137.9651 ION |
0.6855 USD |
0.6496 USD |
0.6875 USD |
0.6502 USD |
| 2025-10-15 |
0.7142 USD |
4,220.8764 ION |
0.7405 USD |
0.6812 USD |
0.7439 USD |
0.6844 USD |
| 2025-10-14 |
0.7366 USD |
26,992.1573 ION |
0.7520 USD |
0.6928 USD |
0.7835 USD |
0.7444 USD |
| 2025-10-13 |
0.7359 USD |
44,871.6141 ION |
0.7205 USD |
0.6985 USD |
0.7871 USD |
0.7502 USD |
| 2025-10-12 |
0.7333 USD |
28,098.1880 ION |
0.6389 USD |
0.6389 USD |
0.8499 USD |
0.8499 USD |
| 2025-10-11 |
0.4930 USD |
23,520.4658 ION |
0.5239 USD |
0.4314 USD |
0.5880 USD |
0.5653 USD |
| 2025-10-10 |
0.8029 USD |
3,557.2429 ION |
0.8220 USD |
0.7853 USD |
0.8220 USD |
0.8088 USD |
| 2025-10-09 |
0.8435 USD |
25,199.5221 ION |
0.8632 USD |
0.8057 USD |
0.8733 USD |
0.8112 USD |
| 2025-10-08 |
0.8302 USD |
85,784.8211 ION |
0.8499 USD |
0.7554 USD |
0.9500 USD |
0.8651 USD |
| 2025-10-07 |
0.8748 USD |
151,725.6457 ION |
0.8239 USD |
0.8145 USD |
0.9199 USD |
0.8336 USD |
| 2025-10-06 |
0.7505 USD |
846.3517 ION |
0.7392 USD |
0.7352 USD |
0.7676 USD |
0.7588 USD |
| 2025-10-05 |
0.7530 USD |
15,085.5250 ION |
0.7626 USD |
0.7365 USD |
0.7738 USD |
0.7365 USD |
| 2025-10-04 |
0.7445 USD |
22,808.4550 ION |
0.7509 USD |
0.7321 USD |
0.7540 USD |
0.7487 USD |
| 2025-10-03 |
0.7482 USD |
26,497.3550 ION |
0.7528 USD |
0.7331 USD |
0.7657 USD |
0.7631 USD |
| 2025-10-02 |
0.7644 USD |
31,405.0035 ION |
0.7591 USD |
0.7240 USD |
0.7868 USD |
0.7678 USD |
| 2025-10-01 |
0.7576 USD |
18,409.3117 ION |
0.7473 USD |
0.7407 USD |
0.7685 USD |
0.7593 USD |
| 2025-09-30 |
0.7245 USD |
14,323.1512 ION |
0.7342 USD |
0.7143 USD |
0.7349 USD |
0.7172 USD |
| 2025-09-29 |
0.7542 USD |
220.4966 ION |
0.7554 USD |
0.7479 USD |
0.7649 USD |
0.7479 USD |
| 2025-09-28 |
0.7366 USD |
33,079.6126 ION |
0.7498 USD |
0.7242 USD |
0.7498 USD |
0.7383 USD |
| 2025-09-27 |
0.7582 USD |
46,491.8852 ION |
0.7448 USD |
0.7376 USD |
0.7920 USD |
0.7458 USD |
| 2025-09-26 |
0.7775 USD |
58,577.8145 ION |
0.6964 USD |
0.6964 USD |
0.8144 USD |
0.7785 USD |
| 2025-09-25 |
0.7281 USD |
539.6270 ION |
0.7303 USD |
0.7256 USD |
0.7303 USD |
0.7256 USD |
| 2025-09-24 |
0.7419 USD |
480.3360 ION |
0.7485 USD |
0.7250 USD |
0.7590 USD |
0.7546 USD |
| 2025-09-23 |
0.7615 USD |
6,944.2491 ION |
0.7822 USD |
0.7493 USD |
0.7822 USD |
0.7595 USD |
| 2025-09-22 |
0.7846 USD |
86,932.7562 ION |
0.8732 USD |
0.7188 USD |
0.8744 USD |
0.7802 USD |
| 2025-09-21 |
0.8954 USD |
27,514.5821 ION |
0.9048 USD |
0.8785 USD |
0.9136 USD |
0.8961 USD |
| 2025-09-20 |
0.9044 USD |
12,585.0673 ION |
0.8992 USD |
0.8978 USD |
0.9143 USD |
0.9070 USD |
| 2025-09-19 |
0.9328 USD |
8,250.1915 ION |
0.9406 USD |
0.8954 USD |
0.9488 USD |
0.9058 USD |
| 2025-09-18 |
0.9394 USD |
20,764.7951 ION |
0.9325 USD |
0.9268 USD |
0.9482 USD |
0.9375 USD |
| 2025-09-17 |
0.9162 USD |
8,847.6480 ION |
0.9217 USD |
0.9013 USD |
0.9307 USD |
0.9120 USD |
| 2025-09-16 |
0.9045 USD |
24,446.4239 ION |
0.9127 USD |
0.8971 USD |
0.9187 USD |
0.9007 USD |
| 2025-09-15 |
0.9287 USD |
88,677.1578 ION |
0.9580 USD |
0.9062 USD |
0.9653 USD |
0.9176 USD |
| 2025-09-14 |
0.9698 USD |
77,745.7519 ION |
0.9852 USD |
0.9338 USD |
1.0077 USD |
0.9635 USD |
| 2025-09-13 |
0.9912 USD |
53,018.8595 ION |
0.9731 USD |
0.9581 USD |
1.0250 USD |
0.9853 USD |
| 2025-09-12 |
0.9925 USD |
89,335.9300 ION |
0.9301 USD |
0.9301 USD |
1.3002 USD |
0.9522 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ION |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |