Identifier on Kraken: XIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2142 USD |
8,750.2487 ION |
0.2170 USD |
0.2111 USD |
0.2172 USD |
0.2141 USD |
| 2025-12-15 |
0.2307 USD |
4,803.6504 ION |
0.2320 USD |
0.2195 USD |
0.2426 USD |
0.2234 USD |
| 2025-12-14 |
0.2468 USD |
9,305.3237 ION |
0.2469 USD |
0.2389 USD |
0.2567 USD |
0.2415 USD |
| 2025-12-13 |
0.2420 USD |
2,280.0950 ION |
0.2437 USD |
0.2414 USD |
0.2437 USD |
0.2414 USD |
| 2025-12-12 |
0.2641 USD |
1,696.6980 ION |
0.2661 USD |
0.2600 USD |
0.2668 USD |
0.2658 USD |
| 2025-12-11 |
0.2881 USD |
10,630.6928 ION |
0.2543 USD |
0.2510 USD |
0.3107 USD |
0.3032 USD |
| 2025-12-10 |
0.2749 USD |
1,131.0329 ION |
0.2766 USD |
0.2698 USD |
0.2784 USD |
0.2710 USD |
| 2025-12-09 |
0.2825 USD |
4,234.0514 ION |
0.2836 USD |
0.2696 USD |
0.2908 USD |
0.2754 USD |
| 2025-12-08 |
0.3099 USD |
5,084.1013 ION |
0.2943 USD |
0.2897 USD |
0.3130 USD |
0.3084 USD |
| 2025-12-07 |
0.3202 USD |
6,711.0651 ION |
0.3292 USD |
0.3036 USD |
0.3347 USD |
0.3134 USD |
| 2025-12-06 |
0.3406 USD |
7,387.8249 ION |
0.3393 USD |
0.3257 USD |
0.3444 USD |
0.3324 USD |
| 2025-12-05 |
0.3651 USD |
5,880.4937 ION |
0.3769 USD |
0.3474 USD |
0.3787 USD |
0.3550 USD |
| 2025-12-04 |
0.3821 USD |
19,838.4716 ION |
0.3853 USD |
0.3754 USD |
0.3911 USD |
0.3754 USD |
| 2025-12-03 |
0.4178 USD |
95,392.2316 ION |
0.3836 USD |
0.3782 USD |
0.4764 USD |
0.3808 USD |
| 2025-12-02 |
0.3708 USD |
31,437.3528 ION |
0.3676 USD |
0.3567 USD |
0.4093 USD |
0.3802 USD |
| 2025-12-01 |
0.4537 USD |
74,808.8730 ION |
0.4554 USD |
0.4091 USD |
0.4950 USD |
0.4350 USD |
| 2025-11-30 |
0.4074 USD |
19,648.8447 ION |
0.4167 USD |
0.3939 USD |
0.4262 USD |
0.4101 USD |
| 2025-11-29 |
0.4300 USD |
30,426.2716 ION |
0.4583 USD |
0.3989 USD |
0.4655 USD |
0.4194 USD |
| 2025-11-28 |
0.5033 USD |
144,781.7980 ION |
0.5326 USD |
0.4500 USD |
0.5990 USD |
0.4585 USD |
| 2025-11-27 |
0.6973 USD |
118,013.1666 ION |
0.7224 USD |
0.6403 USD |
0.9298 USD |
0.6624 USD |
| 2025-11-26 |
0.9223 USD |
376,182.6350 ION |
0.3423 USD |
0.3423 USD |
1.3662 USD |
0.7949 USD |
| 2025-11-25 |
0.3335 USD |
1,515.7508 ION |
0.3484 USD |
0.3276 USD |
0.3484 USD |
0.3310 USD |
| 2025-11-24 |
0.3505 USD |
15,522.8690 ION |
0.3632 USD |
0.3480 USD |
0.3708 USD |
0.3516 USD |
| 2025-11-23 |
0.3554 USD |
219.0140 ION |
0.3537 USD |
0.3528 USD |
0.3594 USD |
0.3568 USD |
| 2025-11-22 |
0.3643 USD |
36.0000 ION |
0.3628 USD |
0.3628 USD |
0.3664 USD |
0.3664 USD |
| 2025-11-21 |
0.3905 USD |
14,658.5995 ION |
0.4000 USD |
0.3696 USD |
0.4000 USD |
0.3845 USD |
| 2025-11-20 |
0.4899 USD |
123,338.2353 ION |
0.5600 USD |
0.4000 USD |
0.6101 USD |
0.4038 USD |
| 2025-11-19 |
0.4353 USD |
22,526.6208 ION |
0.4344 USD |
0.4084 USD |
0.4649 USD |
0.4536 USD |
| 2025-11-18 |
0.4479 USD |
14,302.2914 ION |
0.4514 USD |
0.4228 USD |
0.4780 USD |
0.4353 USD |
| 2025-11-17 |
0.5176 USD |
151,813.5614 ION |
0.4437 USD |
0.4309 USD |
0.6911 USD |
0.4653 USD |
| 2025-11-16 |
0.4245 USD |
10,884.5600 ION |
0.4397 USD |
0.4143 USD |
0.4529 USD |
0.4236 USD |
| 2025-11-15 |
0.4470 USD |
8,138.8193 ION |
0.4355 USD |
0.4322 USD |
0.4536 USD |
0.4400 USD |
| 2025-11-14 |
0.4651 USD |
5,212.2246 ION |
0.4807 USD |
0.4316 USD |
0.4832 USD |
0.4499 USD |
| 2025-11-13 |
0.5196 USD |
4,108.8989 ION |
0.5105 USD |
0.5000 USD |
0.5327 USD |
0.5208 USD |
| 2025-11-12 |
0.5062 USD |
7,060.0039 ION |
0.5122 USD |
0.4904 USD |
0.5143 USD |
0.5090 USD |
| 2025-11-11 |
0.5327 USD |
351.5200 ION |
0.5432 USD |
0.5218 USD |
0.5465 USD |
0.5258 USD |
| 2025-11-10 |
0.5556 USD |
5,795.4704 ION |
0.5413 USD |
0.5338 USD |
0.5816 USD |
0.5360 USD |
| 2025-11-09 |
0.5220 USD |
745.3955 ION |
0.5329 USD |
0.5115 USD |
0.5424 USD |
0.5424 USD |
| 2025-11-08 |
0.5727 USD |
2,340.6800 ION |
0.5588 USD |
0.5380 USD |
0.6000 USD |
0.5380 USD |
| 2025-11-07 |
0.5219 USD |
250.7279 ION |
0.5047 USD |
0.5047 USD |
0.5350 USD |
0.5112 USD |
| 2025-11-06 |
0.5023 USD |
114.0000 ION |
0.5058 USD |
0.4992 USD |
0.5058 USD |
0.5035 USD |
| 2025-11-05 |
0.4836 USD |
509.1882 ION |
0.4856 USD |
0.4703 USD |
0.4968 USD |
0.4952 USD |
| 2025-11-04 |
0.5131 USD |
1,218.7888 ION |
0.5143 USD |
0.4940 USD |
0.5219 USD |
0.4940 USD |
| 2025-11-03 |
0.5370 USD |
11,272.8388 ION |
0.5844 USD |
0.5232 USD |
0.5844 USD |
0.5284 USD |
| 2025-11-02 |
0.5934 USD |
131.5426 ION |
0.5940 USD |
0.5889 USD |
0.6280 USD |
0.5919 USD |
| 2025-11-01 |
0.5857 USD |
47.4000 ION |
0.5857 USD |
0.5857 USD |
0.5857 USD |
0.5857 USD |
| 2025-10-31 |
0.5930 USD |
572.8017 ION |
0.5753 USD |
0.5753 USD |
0.6046 USD |
0.6036 USD |
| 2025-10-30 |
0.5873 USD |
8,664.1774 ION |
0.6169 USD |
0.5552 USD |
0.6287 USD |
0.5695 USD |
| 2025-10-29 |
0.6115 USD |
4,245.5281 ION |
0.6160 USD |
0.6002 USD |
0.6240 USD |
0.6052 USD |
| 2025-10-28 |
0.6319 USD |
12,444.7706 ION |
0.6438 USD |
0.5911 USD |
0.6755 USD |
0.6174 USD |