Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
13.6510 EUR |
29,064.0089 ETC |
13.8300 EUR |
13.3000 EUR |
13.9980 EUR |
13.6730 EUR |
| 2018-06-30 |
13.7590 EUR |
55,826.1536 ETC |
13.1030 EUR |
13.0790 EUR |
14.3830 EUR |
13.8300 EUR |
| 2018-06-29 |
12.6600 EUR |
51,737.7141 ETC |
12.6440 EUR |
12.2010 EUR |
13.2850 EUR |
13.0880 EUR |
| 2018-06-28 |
12.9880 EUR |
34,834.6689 ETC |
13.3510 EUR |
12.4120 EUR |
13.5000 EUR |
12.6440 EUR |
| 2018-06-27 |
12.8410 EUR |
55,487.3787 ETC |
12.7500 EUR |
12.1300 EUR |
13.5270 EUR |
13.3510 EUR |
| 2018-06-26 |
13.2520 EUR |
39,430.5745 ETC |
13.5780 EUR |
12.7000 EUR |
13.6310 EUR |
12.7910 EUR |
| 2018-06-25 |
13.3470 EUR |
88,904.4069 ETC |
12.7660 EUR |
12.5790 EUR |
13.7000 EUR |
13.5780 EUR |
| 2018-06-24 |
12.1910 EUR |
136,239.3438 ETC |
12.7050 EUR |
11.3150 EUR |
13.1290 EUR |
12.6870 EUR |
| 2018-06-23 |
12.6610 EUR |
40,880.8804 ETC |
12.5090 EUR |
12.3380 EUR |
12.9460 EUR |
12.7050 EUR |
| 2018-06-22 |
13.5700 EUR |
207,998.9136 ETC |
15.2160 EUR |
12.2000 EUR |
15.2160 EUR |
12.4960 EUR |
| 2018-06-21 |
14.9200 EUR |
132,237.4484 ETC |
14.9910 EUR |
14.3320 EUR |
15.4750 EUR |
15.2160 EUR |
| 2018-06-20 |
13.7340 EUR |
107,250.9950 ETC |
13.4500 EUR |
12.8310 EUR |
15.0000 EUR |
15.0000 EUR |
| 2018-06-19 |
13.3400 EUR |
70,817.1686 ETC |
12.9780 EUR |
12.9500 EUR |
13.7910 EUR |
13.4500 EUR |
| 2018-06-18 |
12.8710 EUR |
56,758.8750 ETC |
12.2300 EUR |
12.0510 EUR |
13.4080 EUR |
12.9730 EUR |
| 2018-06-17 |
12.3510 EUR |
14,173.7135 ETC |
12.4830 EUR |
12.1900 EUR |
12.5710 EUR |
12.2250 EUR |
| 2018-06-16 |
12.4140 EUR |
33,841.5305 ETC |
11.9530 EUR |
11.8970 EUR |
12.8330 EUR |
12.4830 EUR |
| 2018-06-15 |
11.9490 EUR |
31,097.9254 ETC |
12.1670 EUR |
11.7390 EUR |
12.1680 EUR |
11.9530 EUR |
| 2018-06-14 |
11.9210 EUR |
199,208.5105 ETC |
11.6930 EUR |
11.2410 EUR |
13.9500 EUR |
12.1670 EUR |
| 2018-06-13 |
11.7340 EUR |
135,250.1567 ETC |
12.5550 EUR |
11.0020 EUR |
12.6780 EUR |
11.6930 EUR |
| 2018-06-12 |
13.0060 EUR |
314,379.2123 ETC |
10.9650 EUR |
10.8990 EUR |
14.0490 EUR |
12.5550 EUR |
| 2018-06-11 |
10.7770 EUR |
51,494.8897 ETC |
10.7380 EUR |
10.3710 EUR |
11.0770 EUR |
10.9650 EUR |
| 2018-06-10 |
11.4220 EUR |
112,780.3265 ETC |
12.7890 EUR |
10.2410 EUR |
12.7890 EUR |
10.7380 EUR |
| 2018-06-09 |
12.9710 EUR |
9,688.6298 ETC |
13.0860 EUR |
12.7200 EUR |
13.1410 EUR |
12.7890 EUR |
| 2018-06-08 |
13.1300 EUR |
15,295.0509 ETC |
12.8820 EUR |
12.7900 EUR |
13.2920 EUR |
13.0860 EUR |
| 2018-06-07 |
12.8910 EUR |
9,698.8819 ETC |
12.9290 EUR |
12.7800 EUR |
13.0990 EUR |
12.8820 EUR |
| 2018-06-06 |
12.9580 EUR |
11,480.4780 ETC |
13.1850 EUR |
12.6670 EUR |
13.3500 EUR |
12.9290 EUR |
| 2018-06-05 |
12.8830 EUR |
21,828.3902 ETC |
13.0340 EUR |
12.5950 EUR |
13.2970 EUR |
13.1850 EUR |
| 2018-06-04 |
13.2440 EUR |
22,642.6131 ETC |
13.8550 EUR |
12.8490 EUR |
14.0000 EUR |
13.0340 EUR |
| 2018-06-03 |
13.8770 EUR |
35,946.1758 ETC |
13.5660 EUR |
13.5320 EUR |
14.1890 EUR |
13.8550 EUR |
| 2018-06-02 |
13.4560 EUR |
48,015.3431 ETC |
13.2560 EUR |
13.1330 EUR |
13.8480 EUR |
13.5660 EUR |
| 2018-06-01 |
13.1070 EUR |
10,914.4719 ETC |
13.0580 EUR |
12.9220 EUR |
13.2970 EUR |
13.2570 EUR |
| 2018-05-31 |
13.1470 EUR |
22,284.2352 ETC |
13.0140 EUR |
12.8720 EUR |
13.3530 EUR |
13.0580 EUR |
| 2018-05-30 |
13.0300 EUR |
24,359.5277 ETC |
13.0870 EUR |
12.6540 EUR |
13.4510 EUR |
13.0140 EUR |
| 2018-05-29 |
12.8850 EUR |
48,543.4660 ETC |
12.3000 EUR |
12.1540 EUR |
13.4460 EUR |
13.0870 EUR |
| 2018-05-28 |
12.5920 EUR |
28,212.5381 ETC |
12.9360 EUR |
12.1700 EUR |
13.2640 EUR |
12.3000 EUR |
| 2018-05-27 |
12.9540 EUR |
22,820.6020 ETC |
13.0580 EUR |
12.7800 EUR |
13.2010 EUR |
12.9360 EUR |
| 2018-05-26 |
13.3550 EUR |
25,785.8426 ETC |
13.0150 EUR |
12.9040 EUR |
13.5730 EUR |
13.0840 EUR |
| 2018-05-25 |
13.0590 EUR |
31,112.1327 ETC |
13.3600 EUR |
12.6330 EUR |
13.4430 EUR |
13.0150 EUR |
| 2018-05-24 |
12.8130 EUR |
46,518.5301 ETC |
12.7000 EUR |
12.1570 EUR |
13.4230 EUR |
13.3600 EUR |
| 2018-05-23 |
13.1370 EUR |
70,006.6391 ETC |
13.8890 EUR |
12.3360 EUR |
14.1590 EUR |
12.7000 EUR |
| 2018-05-22 |
14.2930 EUR |
29,308.0138 ETC |
14.9100 EUR |
13.8000 EUR |
14.9230 EUR |
13.8160 EUR |
| 2018-05-21 |
15.1000 EUR |
13,096.3487 ETC |
15.4090 EUR |
14.8240 EUR |
15.4820 EUR |
14.9100 EUR |
| 2018-05-20 |
15.2900 EUR |
33,527.2054 ETC |
14.9710 EUR |
14.8200 EUR |
15.5740 EUR |
15.4090 EUR |
| 2018-05-19 |
15.1400 EUR |
25,765.0606 ETC |
15.3080 EUR |
14.8130 EUR |
15.4290 EUR |
14.9710 EUR |
| 2018-05-18 |
14.7940 EUR |
29,513.8664 ETC |
14.4130 EUR |
14.0540 EUR |
15.4000 EUR |
15.3080 EUR |
| 2018-05-17 |
14.9080 EUR |
56,378.4500 ETC |
14.9000 EUR |
14.0690 EUR |
15.5000 EUR |
14.4130 EUR |
| 2018-05-16 |
14.7170 EUR |
54,989.3982 ETC |
15.3300 EUR |
14.2520 EUR |
15.4330 EUR |
14.9000 EUR |
| 2018-05-15 |
16.0370 EUR |
63,133.8339 ETC |
15.6190 EUR |
15.3000 EUR |
16.6980 EUR |
15.3300 EUR |
| 2018-05-14 |
15.2150 EUR |
69,136.0885 ETC |
15.6570 EUR |
14.5010 EUR |
16.0000 EUR |
15.6190 EUR |
| 2018-05-13 |
15.5340 EUR |
36,510.1347 ETC |
15.1800 EUR |
14.8200 EUR |
15.9800 EUR |
15.6680 EUR |