Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-24 |
8.5730 EUR |
36,441.3422 ETC |
8.4500 EUR |
8.4370 EUR |
8.7390 EUR |
8.4470 EUR |
| 2018-10-23 |
8.5280 EUR |
14,043.6822 ETC |
8.6510 EUR |
8.3420 EUR |
8.7960 EUR |
8.4500 EUR |
| 2018-10-22 |
8.6040 EUR |
26,774.1601 ETC |
8.2670 EUR |
8.2250 EUR |
8.7990 EUR |
8.6510 EUR |
| 2018-10-21 |
8.3200 EUR |
4,417.5406 ETC |
8.3130 EUR |
8.2320 EUR |
8.4110 EUR |
8.2670 EUR |
| 2018-10-20 |
8.3160 EUR |
6,315.0332 ETC |
8.2900 EUR |
8.2480 EUR |
8.3470 EUR |
8.3130 EUR |
| 2018-10-19 |
8.2470 EUR |
12,234.5029 ETC |
8.2840 EUR |
8.1710 EUR |
8.3090 EUR |
8.2900 EUR |
| 2018-10-18 |
8.3110 EUR |
7,523.5642 ETC |
8.4110 EUR |
8.2310 EUR |
8.4270 EUR |
8.2840 EUR |
| 2018-10-17 |
8.3060 EUR |
25,322.6260 ETC |
8.2580 EUR |
8.1850 EUR |
8.5740 EUR |
8.4110 EUR |
| 2018-10-16 |
8.2220 EUR |
18,329.9470 ETC |
8.2550 EUR |
8.1410 EUR |
8.3180 EUR |
8.2580 EUR |
| 2018-10-15 |
8.2570 EUR |
116,780.9143 ETC |
8.0200 EUR |
7.9280 EUR |
8.6280 EUR |
8.2550 EUR |
| 2018-10-14 |
8.1940 EUR |
14,198.3095 ETC |
8.1620 EUR |
8.0140 EUR |
8.2910 EUR |
8.0160 EUR |
| 2018-10-13 |
8.1700 EUR |
11,136.9608 ETC |
8.1150 EUR |
8.0910 EUR |
8.2520 EUR |
8.1620 EUR |
| 2018-10-12 |
8.1250 EUR |
30,537.7280 ETC |
7.8200 EUR |
7.7920 EUR |
8.2860 EUR |
8.1150 EUR |
| 2018-10-11 |
8.4940 EUR |
97,715.6273 ETC |
9.3050 EUR |
7.7000 EUR |
9.3050 EUR |
7.8110 EUR |
| 2018-10-10 |
9.3200 EUR |
25,384.7324 ETC |
9.4310 EUR |
9.2670 EUR |
9.4310 EUR |
9.3050 EUR |
| 2018-10-09 |
9.4780 EUR |
13,383.2242 ETC |
9.4860 EUR |
9.4050 EUR |
9.5220 EUR |
9.4310 EUR |
| 2018-10-08 |
9.5000 EUR |
9,315.9398 ETC |
9.4330 EUR |
9.4040 EUR |
9.5920 EUR |
9.4860 EUR |
| 2018-10-07 |
9.3580 EUR |
15,326.3581 ETC |
9.4540 EUR |
9.1770 EUR |
9.5090 EUR |
9.4330 EUR |
| 2018-10-06 |
9.4310 EUR |
9,214.9137 ETC |
9.5610 EUR |
9.3620 EUR |
9.5610 EUR |
9.4540 EUR |
| 2018-10-05 |
9.5720 EUR |
13,712.9664 ETC |
9.5900 EUR |
9.4780 EUR |
9.6660 EUR |
9.5610 EUR |
| 2018-10-04 |
9.6270 EUR |
8,319.2466 ETC |
9.6340 EUR |
9.5120 EUR |
9.7030 EUR |
9.5900 EUR |
| 2018-10-03 |
9.5100 EUR |
16,570.6240 ETC |
9.6040 EUR |
9.3640 EUR |
9.6600 EUR |
9.6320 EUR |
| 2018-10-02 |
9.6850 EUR |
15,741.5771 ETC |
9.6500 EUR |
9.5680 EUR |
9.8030 EUR |
9.6000 EUR |
| 2018-10-01 |
9.6630 EUR |
14,833.9206 ETC |
9.7250 EUR |
9.5030 EUR |
9.7590 EUR |
9.6500 EUR |
| 2018-09-30 |
9.7290 EUR |
13,534.0310 ETC |
9.8280 EUR |
9.5500 EUR |
9.8770 EUR |
9.7250 EUR |
| 2018-09-29 |
9.6780 EUR |
24,938.2137 ETC |
9.6720 EUR |
9.4720 EUR |
9.8650 EUR |
9.8280 EUR |
| 2018-09-28 |
9.7400 EUR |
32,001.8028 ETC |
9.8050 EUR |
9.5370 EUR |
9.9610 EUR |
9.6720 EUR |
| 2018-09-27 |
9.6340 EUR |
40,350.9263 ETC |
9.3330 EUR |
9.2400 EUR |
9.8700 EUR |
9.8050 EUR |
| 2018-09-26 |
9.3880 EUR |
29,042.0286 ETC |
9.4300 EUR |
9.2310 EUR |
9.6280 EUR |
9.3330 EUR |
| 2018-09-25 |
9.2600 EUR |
54,619.9270 ETC |
9.3950 EUR |
8.8730 EUR |
9.6920 EUR |
9.4430 EUR |
| 2018-09-24 |
9.4940 EUR |
19,796.9737 ETC |
9.8600 EUR |
9.3300 EUR |
9.8600 EUR |
9.3950 EUR |
| 2018-09-23 |
9.8410 EUR |
17,619.1302 ETC |
9.7100 EUR |
9.6600 EUR |
10.0110 EUR |
9.8600 EUR |
| 2018-09-22 |
9.7570 EUR |
17,066.4456 ETC |
9.9420 EUR |
9.5030 EUR |
10.1140 EUR |
9.7100 EUR |
| 2018-09-21 |
9.7820 EUR |
95,095.2447 ETC |
9.4760 EUR |
9.3470 EUR |
10.1000 EUR |
9.9420 EUR |
| 2018-09-20 |
9.1990 EUR |
37,268.0522 ETC |
9.2350 EUR |
9.0490 EUR |
9.5700 EUR |
9.4760 EUR |
| 2018-09-19 |
9.1310 EUR |
35,686.9732 ETC |
9.0500 EUR |
8.7580 EUR |
9.6120 EUR |
9.2350 EUR |
| 2018-09-18 |
9.0750 EUR |
24,569.6947 ETC |
8.8090 EUR |
8.7600 EUR |
9.2540 EUR |
9.0500 EUR |
| 2018-09-17 |
9.1730 EUR |
32,383.0203 ETC |
9.6400 EUR |
8.5500 EUR |
9.7320 EUR |
8.8090 EUR |
| 2018-09-16 |
9.5860 EUR |
11,830.3853 ETC |
9.6920 EUR |
9.3950 EUR |
9.7030 EUR |
9.6260 EUR |
| 2018-09-15 |
9.7280 EUR |
12,203.1116 ETC |
9.4760 EUR |
9.4080 EUR |
9.9430 EUR |
9.7310 EUR |
| 2018-09-14 |
9.4770 EUR |
38,570.9924 ETC |
9.4950 EUR |
9.3140 EUR |
9.7430 EUR |
9.4760 EUR |
| 2018-09-13 |
9.4450 EUR |
35,007.3586 ETC |
9.1620 EUR |
9.1620 EUR |
9.7180 EUR |
9.5120 EUR |
| 2018-09-12 |
9.0010 EUR |
50,653.9315 ETC |
9.6730 EUR |
8.7000 EUR |
9.7200 EUR |
9.1620 EUR |
| 2018-09-11 |
9.6320 EUR |
13,988.5231 ETC |
9.7440 EUR |
9.3420 EUR |
9.9340 EUR |
9.6730 EUR |
| 2018-09-10 |
9.6320 EUR |
18,197.2272 ETC |
9.6710 EUR |
9.4220 EUR |
9.9330 EUR |
9.7440 EUR |
| 2018-09-09 |
9.8260 EUR |
27,312.8506 ETC |
9.4750 EUR |
9.4140 EUR |
10.0820 EUR |
9.6710 EUR |
| 2018-09-08 |
9.6040 EUR |
38,889.8751 ETC |
10.0300 EUR |
9.2500 EUR |
10.2370 EUR |
9.4750 EUR |
| 2018-09-07 |
10.1110 EUR |
13,411.1284 ETC |
10.3050 EUR |
9.8020 EUR |
10.5000 EUR |
10.0300 EUR |
| 2018-09-06 |
9.8010 EUR |
62,565.7350 ETC |
10.0690 EUR |
9.5110 EUR |
10.3500 EUR |
10.3050 EUR |
| 2018-09-05 |
10.9660 EUR |
73,200.5433 ETC |
12.0340 EUR |
10.0690 EUR |
12.1000 EUR |
10.0690 EUR |