Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
4.7730 EUR |
26,366.1272 ETC |
4.7900 EUR |
4.6510 EUR |
4.8500 EUR |
4.6780 EUR |
| 2020-10-27 |
4.7560 EUR |
14,845.1205 ETC |
4.7760 EUR |
4.6460 EUR |
4.8400 EUR |
4.7900 EUR |
| 2020-10-26 |
4.8130 EUR |
11,200.9896 ETC |
4.8530 EUR |
4.7320 EUR |
4.9150 EUR |
4.7790 EUR |
| 2020-10-25 |
4.8470 EUR |
5,845.9490 ETC |
4.8770 EUR |
4.8000 EUR |
4.9290 EUR |
4.8440 EUR |
| 2020-10-24 |
4.8790 EUR |
4,195.0405 ETC |
4.8830 EUR |
4.8090 EUR |
4.9350 EUR |
4.9210 EUR |
| 2020-10-23 |
4.9240 EUR |
21,572.3702 ETC |
4.9510 EUR |
4.7600 EUR |
5.1000 EUR |
4.8670 EUR |
| 2020-10-22 |
4.8900 EUR |
19,864.6081 ETC |
4.7220 EUR |
4.6760 EUR |
5.0740 EUR |
4.9560 EUR |
| 2020-10-21 |
4.7010 EUR |
25,160.8220 ETC |
4.6140 EUR |
4.5580 EUR |
4.8200 EUR |
4.6900 EUR |
| 2020-10-20 |
4.6240 EUR |
16,374.7021 ETC |
4.7040 EUR |
4.5320 EUR |
4.7590 EUR |
4.6300 EUR |
| 2020-10-19 |
4.7080 EUR |
10,141.6541 ETC |
4.7680 EUR |
4.6600 EUR |
4.7790 EUR |
4.7300 EUR |
| 2020-10-18 |
4.7690 EUR |
3,575.4587 ETC |
4.7770 EUR |
4.7350 EUR |
4.8000 EUR |
4.7680 EUR |
| 2020-10-17 |
4.7760 EUR |
3,272.8553 ETC |
4.7420 EUR |
4.7010 EUR |
4.8000 EUR |
4.7870 EUR |
| 2020-10-16 |
4.7350 EUR |
7,168.4491 ETC |
4.7810 EUR |
4.6900 EUR |
4.8190 EUR |
4.7780 EUR |
| 2020-10-15 |
4.7730 EUR |
24,600.5025 ETC |
4.8730 EUR |
4.6600 EUR |
4.8850 EUR |
4.7650 EUR |
| 2020-10-14 |
4.8580 EUR |
7,641.4928 ETC |
4.8250 EUR |
4.8110 EUR |
4.8780 EUR |
4.8530 EUR |
| 2020-10-13 |
4.8510 EUR |
13,212.3080 ETC |
4.8700 EUR |
4.8200 EUR |
4.8910 EUR |
4.8250 EUR |
| 2020-10-12 |
4.8540 EUR |
30,529.9802 ETC |
4.8390 EUR |
4.8140 EUR |
4.9000 EUR |
4.8700 EUR |
| 2020-10-11 |
4.8400 EUR |
20,845.5200 ETC |
4.7930 EUR |
4.7800 EUR |
4.9000 EUR |
4.8590 EUR |
| 2020-10-10 |
4.8240 EUR |
54,952.8993 ETC |
4.7730 EUR |
4.7550 EUR |
4.8700 EUR |
4.8060 EUR |
| 2020-10-09 |
4.7530 EUR |
64,925.9039 ETC |
4.7860 EUR |
4.6530 EUR |
4.8100 EUR |
4.8080 EUR |
| 2020-10-08 |
4.7110 EUR |
23,639.7196 ETC |
4.7200 EUR |
4.6000 EUR |
4.7900 EUR |
4.6900 EUR |
| 2020-10-07 |
4.6990 EUR |
66,434.9105 ETC |
4.7400 EUR |
4.5420 EUR |
4.7690 EUR |
4.7290 EUR |
| 2020-10-06 |
4.8310 EUR |
63,047.8434 ETC |
4.8600 EUR |
4.6960 EUR |
4.9140 EUR |
4.7400 EUR |
| 2020-10-05 |
4.8630 EUR |
87,017.7242 ETC |
4.9070 EUR |
4.7660 EUR |
4.9280 EUR |
4.8880 EUR |
| 2020-10-04 |
4.8940 EUR |
85,801.4870 ETC |
4.8260 EUR |
4.7310 EUR |
4.9700 EUR |
4.9070 EUR |
| 2020-10-03 |
4.8140 EUR |
10,807.2876 ETC |
4.8310 EUR |
4.7690 EUR |
4.8700 EUR |
4.8260 EUR |
| 2020-10-02 |
4.7980 EUR |
21,166.1093 ETC |
4.9060 EUR |
4.7150 EUR |
4.9300 EUR |
4.8000 EUR |
| 2020-10-01 |
4.8510 EUR |
22,330.8577 ETC |
4.8850 EUR |
4.7500 EUR |
4.9360 EUR |
4.9200 EUR |
| 2020-09-30 |
4.8640 EUR |
36,992.9971 ETC |
4.8780 EUR |
4.7950 EUR |
4.9600 EUR |
4.8850 EUR |
| 2020-09-29 |
4.8790 EUR |
16,335.9430 ETC |
4.8890 EUR |
4.6700 EUR |
4.9610 EUR |
4.8800 EUR |
| 2020-09-28 |
4.9580 EUR |
33,110.1485 ETC |
4.9400 EUR |
4.8490 EUR |
5.0460 EUR |
4.8890 EUR |
| 2020-09-27 |
4.9640 EUR |
99,295.9279 ETC |
4.9560 EUR |
4.8490 EUR |
5.0320 EUR |
4.9400 EUR |
| 2020-09-26 |
4.9510 EUR |
35,464.2967 ETC |
4.9720 EUR |
4.9000 EUR |
5.0870 EUR |
4.9560 EUR |
| 2020-09-25 |
4.9570 EUR |
36,720.1548 ETC |
4.9540 EUR |
4.9000 EUR |
5.1150 EUR |
4.9720 EUR |
| 2020-09-24 |
4.9420 EUR |
53,595.5903 ETC |
4.9390 EUR |
4.8700 EUR |
5.1350 EUR |
4.9540 EUR |
| 2020-09-23 |
4.9690 EUR |
93,963.5115 ETC |
5.0100 EUR |
4.8790 EUR |
5.1600 EUR |
4.9390 EUR |
| 2020-09-22 |
4.9890 EUR |
35,181.0342 ETC |
4.9450 EUR |
4.7480 EUR |
5.1530 EUR |
5.0100 EUR |
| 2020-09-21 |
5.1090 EUR |
113,712.6728 ETC |
5.1000 EUR |
4.4660 EUR |
5.6990 EUR |
4.9450 EUR |
| 2020-09-20 |
5.1250 EUR |
18,602.3372 ETC |
5.2580 EUR |
5.0120 EUR |
5.2580 EUR |
5.1000 EUR |
| 2020-09-19 |
5.1940 EUR |
7,222.2945 ETC |
5.2600 EUR |
5.1020 EUR |
5.2610 EUR |
5.2580 EUR |
| 2020-09-18 |
5.1720 EUR |
14,759.1251 ETC |
5.1320 EUR |
5.0700 EUR |
5.2840 EUR |
5.2600 EUR |
| 2020-09-17 |
5.1770 EUR |
12,113.3779 ETC |
5.2050 EUR |
5.0060 EUR |
5.2550 EUR |
5.1320 EUR |
| 2020-09-16 |
5.1740 EUR |
46,790.6537 ETC |
5.1140 EUR |
4.7000 EUR |
5.3000 EUR |
5.2050 EUR |
| 2020-09-15 |
5.0490 EUR |
55,622.6269 ETC |
5.0020 EUR |
4.6710 EUR |
5.2490 EUR |
5.1000 EUR |
| 2020-09-14 |
4.7320 EUR |
26,492.3360 ETC |
4.3820 EUR |
4.3110 EUR |
5.0410 EUR |
5.0020 EUR |
| 2020-09-13 |
4.4180 EUR |
12,468.8075 ETC |
4.4500 EUR |
4.3010 EUR |
4.6000 EUR |
4.3810 EUR |
| 2020-09-12 |
4.4460 EUR |
13,031.8311 ETC |
4.4500 EUR |
4.3650 EUR |
4.5070 EUR |
4.4500 EUR |
| 2020-09-11 |
4.4110 EUR |
11,266.8645 ETC |
4.4170 EUR |
4.3380 EUR |
4.4830 EUR |
4.4500 EUR |
| 2020-09-10 |
4.3930 EUR |
25,021.8282 ETC |
4.3130 EUR |
4.3130 EUR |
4.4770 EUR |
4.4170 EUR |
| 2020-09-09 |
4.3260 EUR |
14,641.6589 ETC |
4.3160 EUR |
4.2490 EUR |
4.3740 EUR |
4.3130 EUR |