Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
7.2460 EUR |
80,734.2089 ETC |
7.0900 EUR |
6.8400 EUR |
7.5720 EUR |
7.3000 EUR |
| 2021-02-05 |
6.8470 EUR |
114,929.3665 ETC |
6.4020 EUR |
6.4000 EUR |
7.3990 EUR |
7.0990 EUR |
| 2021-02-04 |
0.0000 EUR |
0.0000 ETC |
6.4020 EUR |
6.4020 EUR |
6.4020 EUR |
6.4020 EUR |
| 2021-02-03 |
6.5470 EUR |
44,905.5393 ETC |
6.4650 EUR |
6.3460 EUR |
6.6500 EUR |
6.5960 EUR |
| 2021-02-02 |
6.3680 EUR |
54,751.4968 ETC |
6.2520 EUR |
6.1710 EUR |
6.5880 EUR |
6.4850 EUR |
| 2021-02-01 |
6.2000 EUR |
47,246.4869 ETC |
6.0930 EUR |
5.9960 EUR |
6.3470 EUR |
6.2350 EUR |
| 2021-01-31 |
6.0840 EUR |
41,464.4518 ETC |
6.2420 EUR |
5.9070 EUR |
6.3220 EUR |
6.1060 EUR |
| 2021-01-30 |
6.2420 EUR |
28,396.3342 ETC |
6.2760 EUR |
6.0280 EUR |
6.4230 EUR |
6.2500 EUR |
| 2021-01-29 |
6.3690 EUR |
54,871.2929 ETC |
6.3740 EUR |
6.1450 EUR |
6.5940 EUR |
6.2760 EUR |
| 2021-01-28 |
6.3170 EUR |
63,430.6164 ETC |
5.6960 EUR |
5.6240 EUR |
6.7250 EUR |
6.3390 EUR |
| 2021-01-27 |
5.7280 EUR |
32,154.9552 ETC |
6.1190 EUR |
5.5070 EUR |
6.1190 EUR |
5.6930 EUR |
| 2021-01-26 |
6.0510 EUR |
26,441.1644 ETC |
6.1980 EUR |
5.8370 EUR |
6.2580 EUR |
6.1210 EUR |
| 2021-01-25 |
6.3410 EUR |
39,467.7375 ETC |
6.2940 EUR |
6.0900 EUR |
6.5110 EUR |
6.1790 EUR |
| 2021-01-24 |
6.2040 EUR |
25,878.4575 ETC |
6.1100 EUR |
6.1100 EUR |
6.4260 EUR |
6.2740 EUR |
| 2021-01-23 |
6.1520 EUR |
24,744.0891 ETC |
6.1230 EUR |
5.9600 EUR |
6.2810 EUR |
6.1100 EUR |
| 2021-01-22 |
5.9710 EUR |
54,711.2498 ETC |
5.8630 EUR |
5.4780 EUR |
6.2180 EUR |
6.1350 EUR |
| 2021-01-21 |
6.1410 EUR |
60,651.7752 ETC |
6.5090 EUR |
5.7300 EUR |
6.7310 EUR |
5.8520 EUR |
| 2021-01-20 |
6.3910 EUR |
48,964.0484 ETC |
6.4540 EUR |
6.1070 EUR |
6.6030 EUR |
6.5370 EUR |
| 2021-01-19 |
6.7440 EUR |
98,145.1092 ETC |
6.3800 EUR |
6.3440 EUR |
7.0290 EUR |
6.4640 EUR |
| 2021-01-18 |
6.3580 EUR |
28,597.3689 ETC |
6.3720 EUR |
6.1800 EUR |
6.5300 EUR |
6.3770 EUR |
| 2021-01-17 |
6.2820 EUR |
29,149.2760 ETC |
6.4220 EUR |
6.1000 EUR |
6.5540 EUR |
6.3050 EUR |
| 2021-01-16 |
6.4880 EUR |
33,716.2895 ETC |
6.3000 EUR |
6.1490 EUR |
6.7500 EUR |
6.4880 EUR |
| 2021-01-15 |
6.2600 EUR |
44,818.3130 ETC |
6.4090 EUR |
5.8820 EUR |
6.5890 EUR |
6.2950 EUR |
| 2021-01-14 |
6.3260 EUR |
75,823.9638 ETC |
6.2540 EUR |
6.0560 EUR |
6.6730 EUR |
6.3710 EUR |
| 2021-01-13 |
6.0140 EUR |
38,700.6952 ETC |
5.7360 EUR |
5.6500 EUR |
6.2910 EUR |
6.2340 EUR |
| 2021-01-12 |
5.9150 EUR |
72,409.9414 ETC |
5.9260 EUR |
5.5960 EUR |
6.3230 EUR |
5.8070 EUR |
| 2021-01-11 |
6.1050 EUR |
169,027.0797 ETC |
7.1720 EUR |
5.0600 EUR |
7.2210 EUR |
5.9530 EUR |
| 2021-01-10 |
7.0320 EUR |
332,259.1401 ETC |
6.2550 EUR |
6.2000 EUR |
7.6800 EUR |
7.1720 EUR |
| 2021-01-09 |
6.1930 EUR |
101,240.7081 ETC |
5.6730 EUR |
5.4900 EUR |
6.5240 EUR |
6.2430 EUR |
| 2021-01-08 |
5.6160 EUR |
58,948.6558 ETC |
5.8600 EUR |
5.4000 EUR |
5.9080 EUR |
5.6520 EUR |
| 2021-01-07 |
6.0010 EUR |
66,365.5317 ETC |
6.1240 EUR |
5.6500 EUR |
6.2570 EUR |
5.8600 EUR |
| 2021-01-06 |
6.0560 EUR |
88,380.8741 ETC |
5.9000 EUR |
5.6670 EUR |
6.3780 EUR |
6.1240 EUR |
| 2021-01-05 |
5.7550 EUR |
58,430.5265 ETC |
5.7220 EUR |
5.4380 EUR |
6.0000 EUR |
5.8830 EUR |
| 2021-01-04 |
5.5010 EUR |
103,165.9422 ETC |
5.1970 EUR |
4.9000 EUR |
5.8970 EUR |
5.7200 EUR |
| 2021-01-03 |
5.0450 EUR |
92,559.1985 ETC |
4.6560 EUR |
4.5900 EUR |
5.2500 EUR |
5.1800 EUR |
| 2021-01-02 |
4.6230 EUR |
43,935.8824 ETC |
4.6770 EUR |
4.2200 EUR |
4.7850 EUR |
4.6560 EUR |
| 2021-01-01 |
4.6840 EUR |
29,319.0765 ETC |
4.6340 EUR |
4.5790 EUR |
4.7810 EUR |
4.6640 EUR |
| 2020-12-31 |
4.6360 EUR |
9,736.9351 ETC |
4.6060 EUR |
4.5220 EUR |
4.7340 EUR |
4.6340 EUR |
| 2020-12-30 |
4.6260 EUR |
11,553.9739 ETC |
4.6620 EUR |
4.5750 EUR |
4.7260 EUR |
4.5940 EUR |
| 2020-12-29 |
4.6270 EUR |
33,278.4266 ETC |
4.8380 EUR |
4.4500 EUR |
4.9120 EUR |
4.6890 EUR |
| 2020-12-28 |
4.9070 EUR |
26,459.5997 ETC |
4.7580 EUR |
4.7100 EUR |
5.0400 EUR |
4.8450 EUR |
| 2020-12-27 |
4.7680 EUR |
36,178.3912 ETC |
4.7500 EUR |
4.4740 EUR |
4.9600 EUR |
4.7460 EUR |
| 2020-12-26 |
4.6950 EUR |
23,423.0189 ETC |
4.7260 EUR |
4.5770 EUR |
4.8000 EUR |
4.7570 EUR |
| 2020-12-25 |
4.6630 EUR |
35,393.9080 ETC |
4.6210 EUR |
4.5150 EUR |
4.7960 EUR |
4.7210 EUR |
| 2020-12-24 |
4.4000 EUR |
46,360.3964 ETC |
4.1880 EUR |
4.1380 EUR |
4.6200 EUR |
4.5640 EUR |
| 2020-12-23 |
4.3540 EUR |
112,051.6328 ETC |
5.0300 EUR |
4.0000 EUR |
5.0580 EUR |
4.1670 EUR |
| 2020-12-22 |
4.9360 EUR |
33,041.8266 ETC |
5.0050 EUR |
4.7270 EUR |
5.0670 EUR |
5.0030 EUR |
| 2020-12-21 |
5.1970 EUR |
36,560.8763 ETC |
5.2610 EUR |
4.9680 EUR |
5.6730 EUR |
5.0200 EUR |
| 2020-12-20 |
5.4100 EUR |
34,758.4352 ETC |
5.2260 EUR |
5.0780 EUR |
5.5540 EUR |
5.2940 EUR |
| 2020-12-19 |
5.2590 EUR |
15,903.3948 ETC |
5.1910 EUR |
5.1900 EUR |
5.3460 EUR |
5.2260 EUR |