Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
0.0020 BTC |
20,531.2002 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-16 |
0.0020 BTC |
12,643.4637 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-15 |
0.0020 BTC |
9,989.9145 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
5,463.3021 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0020 BTC |
16,770.1500 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0020 BTC |
52,859.9501 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-11 |
0.0020 BTC |
10,103.9928 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-10 |
0.0020 BTC |
9,506.1058 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0020 BTC |
18,304.1671 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0020 BTC |
13,863.2846 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-07 |
0.0020 BTC |
11,928.0141 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-06 |
0.0020 BTC |
10,635.5015 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-05 |
0.0020 BTC |
22,631.3064 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-04 |
0.0020 BTC |
14,923.3673 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-03 |
0.0020 BTC |
17,033.4895 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
32,078.7682 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
25,317.5076 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0021 BTC |
21,489.4170 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-30 |
0.0021 BTC |
28,850.8708 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-29 |
0.0021 BTC |
26,705.6107 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-28 |
0.0020 BTC |
10,852.9869 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-27 |
0.0020 BTC |
30,621.2869 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-26 |
0.0020 BTC |
25,454.1092 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0021 BTC |
5,288.6295 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-24 |
0.0021 BTC |
6,497.6141 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0022 BTC |
13,567.1086 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-03-22 |
0.0022 BTC |
18,675.0080 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-21 |
0.0023 BTC |
30,867.2397 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-20 |
0.0023 BTC |
61,160.4128 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-19 |
0.0021 BTC |
38,953.8533 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-18 |
0.0020 BTC |
41,220.6384 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-17 |
0.0021 BTC |
11,312.7745 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-16 |
0.0022 BTC |
20,262.8338 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-15 |
0.0022 BTC |
56,445.9563 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-14 |
0.0021 BTC |
51,894.4265 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-13 |
0.0022 BTC |
15,162.0580 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-03-12 |
0.0022 BTC |
16,398.8676 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-11 |
0.0023 BTC |
43,885.0998 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-10 |
0.0024 BTC |
17,571.4854 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-03-09 |
0.0024 BTC |
48,027.4046 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-08 |
0.0024 BTC |
79,960.4219 ETC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-07 |
0.0022 BTC |
79,173.9050 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-06 |
0.0023 BTC |
57,732.9727 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-05 |
0.0025 BTC |
248,195.5748 ETC |
0.0026 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0026 BTC |
120,072.0325 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-03-03 |
0.0026 BTC |
126,019.2357 ETC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-03-02 |
0.0029 BTC |
88,370.5247 ETC |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-03-01 |
0.0031 BTC |
78,152.5385 ETC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-28 |
0.0032 BTC |
61,313.3118 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-27 |
0.0034 BTC |
40,510.1972 ETC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |