Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-12 |
0.0011 BTC |
225,142.9873 ETC |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2016-12-11 |
0.0012 BTC |
132,300.6622 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2016-12-10 |
0.0011 BTC |
71,639.1578 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2016-12-09 |
0.0011 BTC |
61,523.5628 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2016-12-08 |
0.0011 BTC |
35,393.7988 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2016-12-07 |
0.0011 BTC |
65,291.8994 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2016-12-06 |
0.0010 BTC |
174,856.1965 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2016-12-05 |
0.0010 BTC |
149,139.8082 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2016-12-04 |
0.0010 BTC |
75,754.4911 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2016-12-03 |
0.0010 BTC |
44,024.1264 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2016-12-02 |
0.0010 BTC |
140,123.2338 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2016-12-01 |
0.0010 BTC |
52,251.2739 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2016-11-30 |
0.0010 BTC |
50,076.2785 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2016-11-29 |
0.0010 BTC |
120,632.3899 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2016-11-28 |
0.0010 BTC |
28,375.0827 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2016-11-27 |
0.0011 BTC |
31,494.6778 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |