Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
0.0020 BTC |
17,776.0781 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-24 |
0.0020 BTC |
27,886.2476 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-23 |
0.0021 BTC |
17,875.7237 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-22 |
0.0022 BTC |
5,100.2532 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-21 |
0.0022 BTC |
16,508.2056 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-20 |
0.0022 BTC |
26,140.5106 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-07-19 |
0.0023 BTC |
14,436.1592 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-18 |
0.0024 BTC |
21,695.8162 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-07-17 |
0.0025 BTC |
17,677.0340 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-07-16 |
0.0026 BTC |
18,679.1388 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-15 |
0.0026 BTC |
14,660.0868 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-14 |
0.0026 BTC |
17,315.5246 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-13 |
0.0026 BTC |
18,308.9715 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-12 |
0.0026 BTC |
11,253.2388 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-11 |
0.0026 BTC |
18,435.8455 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-10 |
0.0026 BTC |
40,394.2683 ETC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-09 |
0.0027 BTC |
16,578.4583 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-08 |
0.0028 BTC |
19,831.8287 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-07 |
0.0027 BTC |
23,159.4020 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-07-06 |
0.0027 BTC |
59,827.0860 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-07-05 |
0.0026 BTC |
18,610.2563 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-07-04 |
0.0025 BTC |
50,881.3860 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-03 |
0.0025 BTC |
13,169.0557 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-02 |
0.0025 BTC |
22,586.8527 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-01 |
0.0025 BTC |
24,093.5588 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-30 |
0.0025 BTC |
47,749.1204 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-29 |
0.0025 BTC |
24,883.4223 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-28 |
0.0025 BTC |
27,161.7581 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-27 |
0.0024 BTC |
37,478.3407 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-26 |
0.0025 BTC |
23,281.8096 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-25 |
0.0025 BTC |
46,922.8507 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-24 |
0.0023 BTC |
44,834.2744 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-23 |
0.0024 BTC |
26,482.8861 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-06-22 |
0.0025 BTC |
89,579.5117 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-21 |
0.0026 BTC |
71,834.1617 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-20 |
0.0024 BTC |
52,676.6791 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-19 |
0.0023 BTC |
28,924.7212 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-06-18 |
0.0022 BTC |
48,718.6231 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-17 |
0.0022 BTC |
5,456.6586 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-16 |
0.0022 BTC |
15,554.4823 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-15 |
0.0021 BTC |
14,330.1343 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-14 |
0.0021 BTC |
43,036.7782 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-13 |
0.0021 BTC |
43,138.3532 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-12 |
0.0022 BTC |
337,813.6191 ETC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-11 |
0.0019 BTC |
23,193.2730 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-10 |
0.0019 BTC |
41,225.7466 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-09 |
0.0020 BTC |
31,124.2370 ETC |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-08 |
0.0020 BTC |
33,373.5309 ETC |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-07 |
0.0020 BTC |
12,858.5421 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-06 |
0.0020 BTC |
5,557.3497 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |