Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.2156 GBP |
655,582.3368 DOGE |
0.2297 GBP |
0.2077 GBP |
0.2328 GBP |
0.2078 GBP |
| 2025-02-03 |
0.2011 GBP |
3,086,470.5560 DOGE |
0.2193 GBP |
0.1605 GBP |
0.2221 GBP |
0.2189 GBP |
| 2025-02-02 |
0.2264 GBP |
1,567,033.2492 DOGE |
0.2485 GBP |
0.2100 GBP |
0.2544 GBP |
0.2223 GBP |
| 2025-02-01 |
0.2600 GBP |
345,899.9502 DOGE |
0.2653 GBP |
0.2504 GBP |
0.2674 GBP |
0.2526 GBP |
| 2025-01-31 |
0.2685 GBP |
430,041.4049 DOGE |
0.2669 GBP |
0.2602 GBP |
0.2747 GBP |
0.2639 GBP |
| 2025-01-30 |
0.2681 GBP |
244,042.9337 DOGE |
0.2605 GBP |
0.2591 GBP |
0.2725 GBP |
0.2695 GBP |
| 2025-01-29 |
0.2624 GBP |
392,282.4255 DOGE |
0.2561 GBP |
0.2548 GBP |
0.2689 GBP |
0.2647 GBP |
| 2025-01-28 |
0.2670 GBP |
469,700.7494 DOGE |
0.2679 GBP |
0.2598 GBP |
0.2722 GBP |
0.2615 GBP |
| 2025-01-27 |
0.2572 GBP |
1,732,195.8066 DOGE |
0.2693 GBP |
0.2456 GBP |
0.2790 GBP |
0.2591 GBP |
| 2025-01-26 |
0.2808 GBP |
328,711.7514 DOGE |
0.2834 GBP |
0.2722 GBP |
0.2856 GBP |
0.2793 GBP |
| 2025-01-25 |
0.2813 GBP |
229,802.6903 DOGE |
0.2806 GBP |
0.2764 GBP |
0.2920 GBP |
0.2844 GBP |
| 2025-01-24 |
0.2891 GBP |
370,098.0927 DOGE |
0.2857 GBP |
0.2774 GBP |
0.2950 GBP |
0.2827 GBP |
| 2025-01-23 |
0.2852 GBP |
501,137.4875 DOGE |
0.2945 GBP |
0.2755 GBP |
0.2964 GBP |
0.2824 GBP |
| 2025-01-22 |
0.2946 GBP |
1,196,855.3105 DOGE |
0.3012 GBP |
0.2881 GBP |
0.3083 GBP |
0.2929 GBP |
| 2025-01-21 |
0.3001 GBP |
1,991,549.0201 DOGE |
0.2862 GBP |
0.2700 GBP |
0.3297 GBP |
0.3011 GBP |
| 2025-01-20 |
0.3034 GBP |
607,306.3246 DOGE |
0.2948 GBP |
0.2821 GBP |
0.3172 GBP |
0.2974 GBP |
| 2025-01-19 |
0.3101 GBP |
2,048,426.1026 DOGE |
0.3254 GBP |
0.2920 GBP |
0.3492 GBP |
0.3034 GBP |
| 2025-01-18 |
0.3314 GBP |
907,229.3280 DOGE |
0.3428 GBP |
0.3156 GBP |
0.3590 GBP |
0.3217 GBP |
| 2025-01-17 |
0.3341 GBP |
1,520,850.1121 DOGE |
0.3076 GBP |
0.3076 GBP |
0.3600 GBP |
0.3430 GBP |
| 2025-01-16 |
0.3100 GBP |
1,080,802.2058 DOGE |
0.3147 GBP |
0.3009 GBP |
0.3239 GBP |
0.3140 GBP |
| 2025-01-15 |
0.2959 GBP |
277,538.4443 DOGE |
0.2917 GBP |
0.2855 GBP |
0.3050 GBP |
0.3008 GBP |
| 2025-01-14 |
0.2889 GBP |
712,795.2705 DOGE |
0.2778 GBP |
0.2753 GBP |
0.3000 GBP |
0.2905 GBP |
| 2025-01-13 |
0.2708 GBP |
730,676.8938 DOGE |
0.2756 GBP |
0.2566 GBP |
0.2956 GBP |
0.2771 GBP |
| 2025-01-12 |
0.2783 GBP |
198,245.4030 DOGE |
0.2798 GBP |
0.2740 GBP |
0.2861 GBP |
0.2779 GBP |
| 2025-01-11 |
0.2775 GBP |
188,204.6726 DOGE |
0.2738 GBP |
0.2698 GBP |
0.2863 GBP |
0.2843 GBP |
| 2025-01-10 |
0.2709 GBP |
671,694.7842 DOGE |
0.2626 GBP |
0.2617 GBP |
0.2780 GBP |
0.2718 GBP |
| 2025-01-09 |
0.2674 GBP |
528,071.4304 DOGE |
0.2788 GBP |
0.2586 GBP |
0.2809 GBP |
0.2634 GBP |
| 2025-01-08 |
0.2756 GBP |
444,466.7188 DOGE |
0.2800 GBP |
0.2639 GBP |
0.2863 GBP |
0.2766 GBP |
| 2025-01-07 |
0.2929 GBP |
935,661.7583 DOGE |
0.3105 GBP |
0.2756 GBP |
0.3173 GBP |
0.2831 GBP |
| 2025-01-06 |
0.3089 GBP |
186,371.7602 DOGE |
0.3087 GBP |
0.3027 GBP |
0.3143 GBP |
0.3133 GBP |
| 2025-01-05 |
0.3091 GBP |
454,682.7098 DOGE |
0.3191 GBP |
0.3026 GBP |
0.3207 GBP |
0.3084 GBP |
| 2025-01-04 |
0.3122 GBP |
384,122.5162 DOGE |
0.3055 GBP |
0.3026 GBP |
0.3180 GBP |
0.3120 GBP |
| 2025-01-03 |
0.2946 GBP |
667,782.6787 DOGE |
0.2735 GBP |
0.2709 GBP |
0.3129 GBP |
0.3104 GBP |
| 2025-01-02 |
0.2738 GBP |
1,348,953.5440 DOGE |
0.2595 GBP |
0.2583 GBP |
0.2779 GBP |
0.2722 GBP |
| 2025-01-01 |
0.2594 GBP |
639,074.7303 DOGE |
0.2522 GBP |
0.2488 GBP |
0.2750 GBP |
0.2593 GBP |
| 2024-12-31 |
0.2562 GBP |
494,853.1678 DOGE |
0.2499 GBP |
0.2464 GBP |
0.2663 GBP |
0.2578 GBP |
| 2024-12-30 |
0.2531 GBP |
301,189.5500 DOGE |
0.2494 GBP |
0.2438 GBP |
0.2576 GBP |
0.2501 GBP |
| 2024-12-29 |
0.2536 GBP |
313,318.8578 DOGE |
0.2593 GBP |
0.2482 GBP |
0.2622 GBP |
0.2513 GBP |
| 2024-12-28 |
0.2530 GBP |
168,011.0171 DOGE |
0.2490 GBP |
0.2472 GBP |
0.2578 GBP |
0.2561 GBP |
| 2024-12-27 |
0.2513 GBP |
248,934.5880 DOGE |
0.2504 GBP |
0.2460 GBP |
0.2604 GBP |
0.2490 GBP |
| 2024-12-26 |
0.2534 GBP |
850,672.7275 DOGE |
0.2683 GBP |
0.2484 GBP |
0.2691 GBP |
0.2508 GBP |
| 2024-12-25 |
0.2605 GBP |
274,615.8121 DOGE |
0.2696 GBP |
0.2539 GBP |
0.2724 GBP |
0.2619 GBP |
| 2024-12-24 |
0.2667 GBP |
591,513.8270 DOGE |
0.2593 GBP |
0.2520 GBP |
0.2783 GBP |
0.2662 GBP |
| 2024-12-23 |
0.2487 GBP |
270,835.9377 DOGE |
0.2485 GBP |
0.2412 GBP |
0.2547 GBP |
0.2452 GBP |
| 2024-12-22 |
0.2500 GBP |
502,641.5739 DOGE |
0.2588 GBP |
0.2427 GBP |
0.2620 GBP |
0.2503 GBP |
| 2024-12-21 |
0.2633 GBP |
443,685.9992 DOGE |
0.2529 GBP |
0.2506 GBP |
0.2784 GBP |
0.2587 GBP |
| 2024-12-20 |
0.2371 GBP |
3,182,956.9085 DOGE |
0.2531 GBP |
0.2091 GBP |
0.2639 GBP |
0.2520 GBP |
| 2024-12-19 |
0.2639 GBP |
1,413,929.9474 DOGE |
0.2863 GBP |
0.2400 GBP |
0.2964 GBP |
0.2533 GBP |
| 2024-12-18 |
0.2950 GBP |
921,499.2162 DOGE |
0.3101 GBP |
0.2770 GBP |
0.3123 GBP |
0.2882 GBP |
| 2024-12-17 |
0.3171 GBP |
240,798.7603 DOGE |
0.3180 GBP |
0.3100 GBP |
0.3227 GBP |
0.3131 GBP |