Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0530 GBP |
869,419.2430 DOGE |
0.0535 GBP |
0.0516 GBP |
0.0535 GBP |
0.0523 GBP |
| 2026-07-28 |
0.0529 GBP |
986,552.5732 DOGE |
0.0529 GBP |
0.0522 GBP |
0.0535 GBP |
0.0531 GBP |
| 2026-07-27 |
0.0542 GBP |
384,151.3601 DOGE |
0.0549 GBP |
0.0529 GBP |
0.0549 GBP |
0.0529 GBP |
| 2026-07-26 |
0.0546 GBP |
331,204.6450 DOGE |
0.0538 GBP |
0.0538 GBP |
0.0552 GBP |
0.0549 GBP |
| 2026-07-25 |
0.0529 GBP |
472,540.6829 DOGE |
0.0523 GBP |
0.0519 GBP |
0.0550 GBP |
0.0539 GBP |
| 2026-07-24 |
0.0522 GBP |
614,316.0980 DOGE |
0.0519 GBP |
0.0514 GBP |
0.0526 GBP |
0.0521 GBP |
| 2026-07-23 |
0.0524 GBP |
582,532.4600 DOGE |
0.0543 GBP |
0.0517 GBP |
0.0543 GBP |
0.0522 GBP |
| 2026-07-22 |
0.0543 GBP |
334,402.4231 DOGE |
0.0548 GBP |
0.0539 GBP |
0.0550 GBP |
0.0544 GBP |
| 2026-07-21 |
0.0548 GBP |
667,855.5090 DOGE |
0.0539 GBP |
0.0538 GBP |
0.0551 GBP |
0.0548 GBP |
| 2026-07-20 |
0.0538 GBP |
136,861.5625 DOGE |
0.0542 GBP |
0.0530 GBP |
0.0547 GBP |
0.0535 GBP |
| 2026-07-19 |
0.0539 GBP |
216,899.2568 DOGE |
0.0539 GBP |
0.0535 GBP |
0.0541 GBP |
0.0537 GBP |
| 2026-07-18 |
0.0538 GBP |
167,559.8517 DOGE |
0.0538 GBP |
0.0533 GBP |
0.0540 GBP |
0.0539 GBP |
| 2026-07-17 |
0.0534 GBP |
305,255.2686 DOGE |
0.0536 GBP |
0.0530 GBP |
0.0541 GBP |
0.0538 GBP |
| 2026-07-16 |
0.0543 GBP |
340,301.1842 DOGE |
0.0546 GBP |
0.0536 GBP |
0.0550 GBP |
0.0536 GBP |
| 2026-07-15 |
0.0549 GBP |
766,129.9000 DOGE |
0.0553 GBP |
0.0545 GBP |
0.0557 GBP |
0.0548 GBP |
| 2026-07-14 |
0.0546 GBP |
221,570.0022 DOGE |
0.0540 GBP |
0.0535 GBP |
0.0563 GBP |
0.0554 GBP |
| 2026-07-13 |
0.0539 GBP |
208,691.6525 DOGE |
0.0546 GBP |
0.0531 GBP |
0.0552 GBP |
0.0537 GBP |
| 2026-07-12 |
0.0548 GBP |
339,986.9953 DOGE |
0.0545 GBP |
0.0540 GBP |
0.0551 GBP |
0.0543 GBP |
| 2026-07-11 |
0.0557 GBP |
302,349.9284 DOGE |
0.0552 GBP |
0.0548 GBP |
0.0563 GBP |
0.0548 GBP |
| 2026-07-10 |
0.0553 GBP |
342,073.6041 DOGE |
0.0543 GBP |
0.0543 GBP |
0.0562 GBP |
0.0553 GBP |
| 2026-07-09 |
0.0544 GBP |
134,199.7328 DOGE |
0.0538 GBP |
0.0538 GBP |
0.0549 GBP |
0.0544 GBP |
| 2026-07-08 |
0.0542 GBP |
503,539.8438 DOGE |
0.0555 GBP |
0.0533 GBP |
0.0557 GBP |
0.0539 GBP |
| 2026-07-07 |
0.0557 GBP |
508,237.2490 DOGE |
0.0572 GBP |
0.0551 GBP |
0.0575 GBP |
0.0556 GBP |
| 2026-07-06 |
0.0574 GBP |
528,021.8921 DOGE |
0.0580 GBP |
0.0557 GBP |
0.0582 GBP |
0.0574 GBP |
| 2026-07-05 |
0.0576 GBP |
258,570.8619 DOGE |
0.0581 GBP |
0.0566 GBP |
0.0588 GBP |
0.0588 GBP |
| 2026-07-04 |
0.0588 GBP |
1,396,477.5900 DOGE |
0.0581 GBP |
0.0571 GBP |
0.0595 GBP |
0.0583 GBP |
| 2026-07-03 |
0.0571 GBP |
2,049,991.1231 DOGE |
0.0554 GBP |
0.0554 GBP |
0.0586 GBP |
0.0579 GBP |
| 2026-07-02 |
0.0556 GBP |
929,069.0988 DOGE |
0.0541 GBP |
0.0540 GBP |
0.0564 GBP |
0.0553 GBP |
| 2026-07-01 |
0.0545 GBP |
601,289.0789 DOGE |
0.0544 GBP |
0.0534 GBP |
0.0556 GBP |
0.0548 GBP |
| 2026-06-30 |
0.0539 GBP |
564,847.7180 DOGE |
0.0554 GBP |
0.0528 GBP |
0.0556 GBP |
0.0542 GBP |
| 2026-06-29 |
0.0552 GBP |
358,347.4454 DOGE |
0.0554 GBP |
0.0544 GBP |
0.0561 GBP |
0.0553 GBP |
| 2026-06-28 |
0.0558 GBP |
337,654.0057 DOGE |
0.0564 GBP |
0.0548 GBP |
0.0565 GBP |
0.0556 GBP |
| 2026-06-27 |
0.0569 GBP |
314,951.6930 DOGE |
0.0574 GBP |
0.0563 GBP |
0.0578 GBP |
0.0564 GBP |
| 2026-06-26 |
0.0568 GBP |
799,833.1736 DOGE |
0.0568 GBP |
0.0547 GBP |
0.0576 GBP |
0.0574 GBP |
| 2026-06-25 |
0.0561 GBP |
1,302,346.8235 DOGE |
0.0578 GBP |
0.0543 GBP |
0.0587 GBP |
0.0568 GBP |
| 2026-06-24 |
0.0576 GBP |
907,552.2417 DOGE |
0.0599 GBP |
0.0554 GBP |
0.0604 GBP |
0.0575 GBP |
| 2026-06-23 |
0.0600 GBP |
519,957.0893 DOGE |
0.0621 GBP |
0.0593 GBP |
0.0623 GBP |
0.0597 GBP |
| 2026-06-22 |
0.0630 GBP |
508,243.2919 DOGE |
0.0623 GBP |
0.0617 GBP |
0.0641 GBP |
0.0622 GBP |
| 2026-06-21 |
0.0629 GBP |
196,523.2602 DOGE |
0.0632 GBP |
0.0622 GBP |
0.0632 GBP |
0.0623 GBP |
| 2026-06-20 |
0.0632 GBP |
589,230.4460 DOGE |
0.0632 GBP |
0.0625 GBP |
0.0637 GBP |
0.0633 GBP |
| 2026-06-19 |
0.0629 GBP |
987,463.2515 DOGE |
0.0632 GBP |
0.0621 GBP |
0.0637 GBP |
0.0633 GBP |
| 2026-06-18 |
0.0634 GBP |
897,135.7590 DOGE |
0.0647 GBP |
0.0619 GBP |
0.0647 GBP |
0.0633 GBP |
| 2026-06-17 |
0.0648 GBP |
1,002,859.4792 DOGE |
0.0648 GBP |
0.0638 GBP |
0.0663 GBP |
0.0647 GBP |
| 2026-06-16 |
0.0652 GBP |
669,008.1665 DOGE |
0.0656 GBP |
0.0643 GBP |
0.0663 GBP |
0.0650 GBP |
| 2026-06-15 |
0.0669 GBP |
840,409.9783 DOGE |
0.0660 GBP |
0.0655 GBP |
0.0676 GBP |
0.0656 GBP |
| 2026-06-14 |
0.0648 GBP |
522,191.2193 DOGE |
0.0655 GBP |
0.0640 GBP |
0.0662 GBP |
0.0660 GBP |
| 2026-06-13 |
0.0657 GBP |
545,698.6261 DOGE |
0.0640 GBP |
0.0640 GBP |
0.0662 GBP |
0.0656 GBP |
| 2026-06-12 |
0.0651 GBP |
1,299,044.9944 DOGE |
0.0644 GBP |
0.0635 GBP |
0.0689 GBP |
0.0640 GBP |
| 2026-06-11 |
0.0635 GBP |
238,198.8578 DOGE |
0.0627 GBP |
0.0626 GBP |
0.0650 GBP |
0.0645 GBP |
| 2026-06-10 |
0.0623 GBP |
733,743.2114 DOGE |
0.0627 GBP |
0.0613 GBP |
0.0638 GBP |
0.0621 GBP |