Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0729 GBP |
362,905.2583 DOGE |
0.0744 GBP |
0.0706 GBP |
0.0746 GBP |
0.0719 GBP |
| 2026-02-25 |
0.0692 GBP |
364,595.1587 DOGE |
0.0677 GBP |
0.0675 GBP |
0.0703 GBP |
0.0691 GBP |
| 2026-02-24 |
0.0680 GBP |
81,360.0281 DOGE |
0.0689 GBP |
0.0674 GBP |
0.0691 GBP |
0.0677 GBP |
| 2026-02-23 |
0.0704 GBP |
640,667.7998 DOGE |
0.0702 GBP |
0.0668 GBP |
0.0725 GBP |
0.0701 GBP |
| 2026-02-22 |
0.0722 GBP |
77,470.5358 DOGE |
0.0731 GBP |
0.0702 GBP |
0.0731 GBP |
0.0706 GBP |
| 2026-02-21 |
0.0741 GBP |
64,206.5914 DOGE |
0.0742 GBP |
0.0735 GBP |
0.0748 GBP |
0.0738 GBP |
| 2026-02-20 |
0.0733 GBP |
354,966.9877 DOGE |
0.0731 GBP |
0.0711 GBP |
0.0758 GBP |
0.0751 GBP |
| 2026-02-19 |
0.0724 GBP |
391,089.7120 DOGE |
0.0730 GBP |
0.0712 GBP |
0.0735 GBP |
0.0724 GBP |
| 2026-02-18 |
0.0742 GBP |
115,232.8651 DOGE |
0.0746 GBP |
0.0730 GBP |
0.0755 GBP |
0.0733 GBP |
| 2026-02-17 |
0.0740 GBP |
418,565.9009 DOGE |
0.0738 GBP |
0.0724 GBP |
0.0757 GBP |
0.0757 GBP |
| 2026-02-16 |
0.0751 GBP |
18,639.9967 DOGE |
0.0755 GBP |
0.0749 GBP |
0.0755 GBP |
0.0749 GBP |
| 2026-02-15 |
0.0833 GBP |
396,774.1970 DOGE |
0.0813 GBP |
0.0783 GBP |
0.0857 GBP |
0.0787 GBP |
| 2026-02-14 |
0.0733 GBP |
557,473.6288 DOGE |
0.0708 GBP |
0.0706 GBP |
0.0760 GBP |
0.0756 GBP |
| 2026-02-13 |
0.0679 GBP |
2,780.6292 DOGE |
0.0683 GBP |
0.0677 GBP |
0.0683 GBP |
0.0678 GBP |
| 2026-02-12 |
0.0677 GBP |
24,973.3668 DOGE |
0.0670 GBP |
0.0670 GBP |
0.0681 GBP |
0.0680 GBP |
| 2026-02-11 |
0.0660 GBP |
508,342.9200 DOGE |
0.0680 GBP |
0.0647 GBP |
0.0684 GBP |
0.0669 GBP |
| 2026-02-10 |
0.0682 GBP |
193,567.8035 DOGE |
0.0703 GBP |
0.0671 GBP |
0.0704 GBP |
0.0679 GBP |
| 2026-02-09 |
0.0698 GBP |
137,262.3670 DOGE |
0.0710 GBP |
0.0680 GBP |
0.0713 GBP |
0.0705 GBP |
| 2026-02-08 |
0.0720 GBP |
1,197.8640 DOGE |
0.0720 GBP |
0.0718 GBP |
0.0720 GBP |
0.0718 GBP |
| 2026-02-07 |
0.0720 GBP |
342,109.3883 DOGE |
0.0715 GBP |
0.0699 GBP |
0.0733 GBP |
0.0708 GBP |
| 2026-02-06 |
0.0662 GBP |
1,011,532.0918 DOGE |
0.0654 GBP |
0.0592 GBP |
0.0754 GBP |
0.0724 GBP |
| 2026-02-05 |
0.0737 GBP |
300,096.0624 DOGE |
0.0759 GBP |
0.0716 GBP |
0.0760 GBP |
0.0735 GBP |
| 2026-02-04 |
0.0771 GBP |
958,813.7727 DOGE |
0.0772 GBP |
0.0741 GBP |
0.0793 GBP |
0.0759 GBP |
| 2026-02-03 |
0.0788 GBP |
238,396.1552 DOGE |
0.0787 GBP |
0.0773 GBP |
0.0796 GBP |
0.0787 GBP |
| 2026-02-02 |
0.0771 GBP |
2,479,716.6916 DOGE |
0.0761 GBP |
0.0729 GBP |
0.0805 GBP |
0.0790 GBP |
| 2026-02-01 |
0.0765 GBP |
441,838.4089 DOGE |
0.0761 GBP |
0.0749 GBP |
0.0778 GBP |
0.0772 GBP |
| 2026-01-31 |
0.0843 GBP |
3,945.3826 DOGE |
0.0842 GBP |
0.0841 GBP |
0.0845 GBP |
0.0841 GBP |
| 2026-01-30 |
0.0833 GBP |
1,058,832.9669 DOGE |
0.0848 GBP |
0.0812 GBP |
0.0855 GBP |
0.0844 GBP |
| 2026-01-29 |
0.0884 GBP |
800,049.2164 DOGE |
0.0900 GBP |
0.0860 GBP |
0.0901 GBP |
0.0860 GBP |
| 2026-01-28 |
0.0907 GBP |
943,695.2548 DOGE |
0.0912 GBP |
0.0896 GBP |
0.0922 GBP |
0.0904 GBP |
| 2026-01-27 |
0.0894 GBP |
782,077.1937 DOGE |
0.0894 GBP |
0.0882 GBP |
0.0914 GBP |
0.0906 GBP |
| 2026-01-26 |
0.0889 GBP |
483,426.4135 DOGE |
0.0874 GBP |
0.0874 GBP |
0.0917 GBP |
0.0896 GBP |
| 2026-01-25 |
0.0881 GBP |
275,741.0617 DOGE |
0.0909 GBP |
0.0860 GBP |
0.0910 GBP |
0.0871 GBP |
| 2026-01-24 |
0.0907 GBP |
202,227.8575 DOGE |
0.0913 GBP |
0.0903 GBP |
0.0913 GBP |
0.0912 GBP |
| 2026-01-23 |
0.0924 GBP |
30,985.9309 DOGE |
0.0921 GBP |
0.0919 GBP |
0.0932 GBP |
0.0925 GBP |
| 2026-01-22 |
0.0932 GBP |
253,358.0643 DOGE |
0.0945 GBP |
0.0916 GBP |
0.0949 GBP |
0.0921 GBP |
| 2026-01-21 |
0.0922 GBP |
175,062.8946 DOGE |
0.0919 GBP |
0.0900 GBP |
0.0960 GBP |
0.0946 GBP |
| 2026-01-20 |
0.0937 GBP |
123,971.0683 DOGE |
0.0961 GBP |
0.0930 GBP |
0.0963 GBP |
0.0934 GBP |
| 2026-01-19 |
0.0957 GBP |
867,102.7095 DOGE |
0.0972 GBP |
0.0908 GBP |
0.0972 GBP |
0.0967 GBP |
| 2026-01-18 |
0.1027 GBP |
271,373.0867 DOGE |
0.1030 GBP |
0.1018 GBP |
0.1031 GBP |
0.1031 GBP |
| 2026-01-17 |
0.1033 GBP |
58,739.0119 DOGE |
0.1030 GBP |
0.1024 GBP |
0.1046 GBP |
0.1036 GBP |
| 2026-01-16 |
0.1043 GBP |
60,073.2216 DOGE |
0.1047 GBP |
0.1027 GBP |
0.1049 GBP |
0.1027 GBP |
| 2026-01-15 |
0.1068 GBP |
219,132.6236 DOGE |
0.1091 GBP |
0.1048 GBP |
0.1091 GBP |
0.1048 GBP |
| 2026-01-14 |
0.1099 GBP |
73,822.2765 DOGE |
0.1104 GBP |
0.1083 GBP |
0.1111 GBP |
0.1083 GBP |
| 2026-01-13 |
0.1081 GBP |
348,937.0716 DOGE |
0.1015 GBP |
0.1013 GBP |
0.1120 GBP |
0.1102 GBP |
| 2026-01-12 |
0.1021 GBP |
197,859.5671 DOGE |
0.1027 GBP |
0.1005 GBP |
0.1057 GBP |
0.1024 GBP |
| 2026-01-11 |
0.1038 GBP |
842,836.1861 DOGE |
0.1039 GBP |
0.1028 GBP |
0.1051 GBP |
0.1034 GBP |
| 2026-01-10 |
0.1045 GBP |
17,788.0970 DOGE |
0.1048 GBP |
0.1042 GBP |
0.1048 GBP |
0.1043 GBP |
| 2026-01-09 |
0.1052 GBP |
62,167.5080 DOGE |
0.1056 GBP |
0.1034 GBP |
0.1064 GBP |
0.1043 GBP |
| 2026-01-08 |
0.1056 GBP |
246,996.7340 DOGE |
0.1084 GBP |
0.1031 GBP |
0.1096 GBP |
0.1060 GBP |