Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0750 GBP |
36,752.3729 DOGE |
0.0741 GBP |
0.0741 GBP |
0.0754 GBP |
0.0750 GBP |
| 2026-05-29 |
0.0736 GBP |
384,251.2183 DOGE |
0.0741 GBP |
0.0727 GBP |
0.0750 GBP |
0.0742 GBP |
| 2026-05-28 |
0.0734 GBP |
489,547.4417 DOGE |
0.0751 GBP |
0.0719 GBP |
0.0751 GBP |
0.0739 GBP |
| 2026-05-27 |
0.0757 GBP |
1,017,052.6205 DOGE |
0.0750 GBP |
0.0740 GBP |
0.0766 GBP |
0.0748 GBP |
| 2026-05-26 |
0.0762 GBP |
538,575.6610 DOGE |
0.0747 GBP |
0.0747 GBP |
0.0765 GBP |
0.0750 GBP |
| 2026-05-25 |
0.0759 GBP |
374,088.3444 DOGE |
0.0761 GBP |
0.0754 GBP |
0.0766 GBP |
0.0756 GBP |
| 2026-05-24 |
0.0759 GBP |
315,026.9599 DOGE |
0.0767 GBP |
0.0747 GBP |
0.0772 GBP |
0.0758 GBP |
| 2026-05-23 |
0.0747 GBP |
1,456,695.1505 DOGE |
0.0756 GBP |
0.0722 GBP |
0.0777 GBP |
0.0767 GBP |
| 2026-05-22 |
0.0787 GBP |
550,956.4538 DOGE |
0.0784 GBP |
0.0765 GBP |
0.0797 GBP |
0.0769 GBP |
| 2026-05-21 |
0.0783 GBP |
518,298.2226 DOGE |
0.0774 GBP |
0.0774 GBP |
0.0791 GBP |
0.0784 GBP |
| 2026-05-20 |
0.0772 GBP |
447,137.4221 DOGE |
0.0768 GBP |
0.0762 GBP |
0.0781 GBP |
0.0770 GBP |
| 2026-05-19 |
0.0773 GBP |
728,713.5459 DOGE |
0.0780 GBP |
0.0768 GBP |
0.0784 GBP |
0.0769 GBP |
| 2026-05-18 |
0.0796 GBP |
1,201,488.6395 DOGE |
0.0819 GBP |
0.0766 GBP |
0.0819 GBP |
0.0780 GBP |
| 2026-05-17 |
0.0824 GBP |
375,312.2027 DOGE |
0.0821 GBP |
0.0800 GBP |
0.0845 GBP |
0.0818 GBP |
| 2026-05-16 |
0.0824 GBP |
296,022.3544 DOGE |
0.0849 GBP |
0.0810 GBP |
0.0851 GBP |
0.0822 GBP |
| 2026-05-15 |
0.0851 GBP |
434,155.7356 DOGE |
0.0869 GBP |
0.0832 GBP |
0.0874 GBP |
0.0852 GBP |
| 2026-05-14 |
0.0848 GBP |
1,407,505.8784 DOGE |
0.0832 GBP |
0.0829 GBP |
0.0883 GBP |
0.0859 GBP |
| 2026-05-13 |
0.0832 GBP |
697,557.5157 DOGE |
0.0815 GBP |
0.0813 GBP |
0.0852 GBP |
0.0834 GBP |
| 2026-05-12 |
0.0808 GBP |
458,120.5392 DOGE |
0.0818 GBP |
0.0800 GBP |
0.0820 GBP |
0.0812 GBP |
| 2026-05-11 |
0.0811 GBP |
1,295,009.4864 DOGE |
0.0823 GBP |
0.0799 GBP |
0.0823 GBP |
0.0817 GBP |
| 2026-05-10 |
0.0803 GBP |
981,894.1041 DOGE |
0.0798 GBP |
0.0782 GBP |
0.0830 GBP |
0.0829 GBP |
| 2026-05-09 |
0.0809 GBP |
569,148.2255 DOGE |
0.0803 GBP |
0.0795 GBP |
0.0821 GBP |
0.0801 GBP |
| 2026-05-08 |
0.0789 GBP |
501,773.5186 DOGE |
0.0795 GBP |
0.0778 GBP |
0.0804 GBP |
0.0803 GBP |
| 2026-05-07 |
0.0804 GBP |
738,316.7809 DOGE |
0.0826 GBP |
0.0786 GBP |
0.0826 GBP |
0.0794 GBP |
| 2026-05-06 |
0.0840 GBP |
798,730.1883 DOGE |
0.0845 GBP |
0.0821 GBP |
0.0861 GBP |
0.0827 GBP |
| 2026-05-05 |
0.0836 GBP |
1,172,594.6801 DOGE |
0.0819 GBP |
0.0819 GBP |
0.0862 GBP |
0.0847 GBP |
| 2026-05-04 |
0.0815 GBP |
536,754.2958 DOGE |
0.0797 GBP |
0.0793 GBP |
0.0833 GBP |
0.0814 GBP |
| 2026-05-03 |
0.0798 GBP |
159,237.3229 DOGE |
0.0796 GBP |
0.0792 GBP |
0.0806 GBP |
0.0799 GBP |
| 2026-05-02 |
0.0799 GBP |
301,937.3293 DOGE |
0.0801 GBP |
0.0791 GBP |
0.0805 GBP |
0.0799 GBP |
| 2026-05-01 |
0.0801 GBP |
690,348.9977 DOGE |
0.0783 GBP |
0.0783 GBP |
0.0807 GBP |
0.0798 GBP |
| 2026-04-30 |
0.0801 GBP |
1,762,623.5947 DOGE |
0.0774 GBP |
0.0774 GBP |
0.0828 GBP |
0.0783 GBP |
| 2026-04-29 |
0.0777 GBP |
1,241,869.4574 DOGE |
0.0738 GBP |
0.0733 GBP |
0.0821 GBP |
0.0771 GBP |
| 2026-04-28 |
0.0737 GBP |
369,086.2899 DOGE |
0.0730 GBP |
0.0728 GBP |
0.0750 GBP |
0.0733 GBP |
| 2026-04-27 |
0.0723 GBP |
512,632.5934 DOGE |
0.0735 GBP |
0.0717 GBP |
0.0744 GBP |
0.0731 GBP |
| 2026-04-26 |
0.0733 GBP |
381,773.0017 DOGE |
0.0725 GBP |
0.0722 GBP |
0.0741 GBP |
0.0732 GBP |
| 2026-04-25 |
0.0727 GBP |
213,560.5033 DOGE |
0.0728 GBP |
0.0721 GBP |
0.0732 GBP |
0.0724 GBP |
| 2026-04-24 |
0.0729 GBP |
324,870.7244 DOGE |
0.0722 GBP |
0.0720 GBP |
0.0735 GBP |
0.0726 GBP |
| 2026-04-23 |
0.0713 GBP |
459,310.8086 DOGE |
0.0710 GBP |
0.0707 GBP |
0.0725 GBP |
0.0722 GBP |
| 2026-04-22 |
0.0723 GBP |
238,509.1476 DOGE |
0.0704 GBP |
0.0704 GBP |
0.0730 GBP |
0.0710 GBP |
| 2026-04-21 |
0.0700 GBP |
232,519.3203 DOGE |
0.0705 GBP |
0.0693 GBP |
0.0710 GBP |
0.0704 GBP |
| 2026-04-20 |
0.0707 GBP |
563,951.5819 DOGE |
0.0693 GBP |
0.0693 GBP |
0.0714 GBP |
0.0704 GBP |
| 2026-04-19 |
0.0699 GBP |
484,045.8698 DOGE |
0.0703 GBP |
0.0689 GBP |
0.0712 GBP |
0.0690 GBP |
| 2026-04-18 |
0.0716 GBP |
288,071.3178 DOGE |
0.0737 GBP |
0.0698 GBP |
0.0737 GBP |
0.0703 GBP |
| 2026-04-17 |
0.0742 GBP |
1,081,542.5939 DOGE |
0.0737 GBP |
0.0717 GBP |
0.0753 GBP |
0.0737 GBP |
| 2026-04-16 |
0.0717 GBP |
521,600.3205 DOGE |
0.0698 GBP |
0.0692 GBP |
0.0740 GBP |
0.0735 GBP |
| 2026-04-15 |
0.0700 GBP |
375,211.2543 DOGE |
0.0686 GBP |
0.0683 GBP |
0.0713 GBP |
0.0699 GBP |
| 2026-04-14 |
0.0700 GBP |
441,448.4221 DOGE |
0.0692 GBP |
0.0682 GBP |
0.0722 GBP |
0.0688 GBP |
| 2026-04-13 |
0.0683 GBP |
218,181.4863 DOGE |
0.0681 GBP |
0.0673 GBP |
0.0698 GBP |
0.0697 GBP |
| 2026-04-12 |
0.0678 GBP |
568,496.6653 DOGE |
0.0689 GBP |
0.0672 GBP |
0.0693 GBP |
0.0680 GBP |
| 2026-04-11 |
0.0699 GBP |
293,099.2133 DOGE |
0.0696 GBP |
0.0687 GBP |
0.0703 GBP |
0.0692 GBP |