Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0604 GBP |
9,685.8247 DOGE |
0.0604 GBP |
0.0603 GBP |
0.0608 GBP |
0.0603 GBP |
| 2026-09-16 |
0.0587 GBP |
1,571,579.2209 DOGE |
0.0594 GBP |
0.0586 GBP |
0.0598 GBP |
0.0597 GBP |
| 2026-09-15 |
0.0604 GBP |
383,804.2808 DOGE |
0.0619 GBP |
0.0589 GBP |
0.0619 GBP |
0.0592 GBP |
| 2026-09-14 |
0.0625 GBP |
783,152.7891 DOGE |
0.0625 GBP |
0.0616 GBP |
0.0637 GBP |
0.0623 GBP |
| 2026-09-13 |
0.0622 GBP |
7,876.4827 DOGE |
0.0628 GBP |
0.0609 GBP |
0.0628 GBP |
0.0610 GBP |
| 2026-09-12 |
0.0628 GBP |
65,670.9712 DOGE |
0.0624 GBP |
0.0624 GBP |
0.0631 GBP |
0.0628 GBP |
| 2026-09-11 |
0.0622 GBP |
255,436.1534 DOGE |
0.0616 GBP |
0.0612 GBP |
0.0647 GBP |
0.0620 GBP |
| 2026-09-10 |
0.0624 GBP |
269,277.2989 DOGE |
0.0632 GBP |
0.0614 GBP |
0.0635 GBP |
0.0621 GBP |
| 2026-09-09 |
0.0657 GBP |
435,339.9345 DOGE |
0.0667 GBP |
0.0625 GBP |
0.0675 GBP |
0.0629 GBP |
| 2026-09-08 |
0.0661 GBP |
137,700.2927 DOGE |
0.0673 GBP |
0.0652 GBP |
0.0673 GBP |
0.0663 GBP |
| 2026-09-07 |
0.0665 GBP |
228,996.6617 DOGE |
0.0674 GBP |
0.0656 GBP |
0.0676 GBP |
0.0670 GBP |
| 2026-09-06 |
0.0665 GBP |
125,883.4727 DOGE |
0.0674 GBP |
0.0649 GBP |
0.0676 GBP |
0.0669 GBP |
| 2026-09-05 |
0.0669 GBP |
249,193.6947 DOGE |
0.0626 GBP |
0.0626 GBP |
0.0700 GBP |
0.0669 GBP |
| 2026-09-04 |
0.0633 GBP |
402,585.1781 DOGE |
0.0648 GBP |
0.0610 GBP |
0.0651 GBP |
0.0626 GBP |
| 2026-09-03 |
0.0638 GBP |
289,750.2120 DOGE |
0.0604 GBP |
0.0604 GBP |
0.0664 GBP |
0.0646 GBP |
| 2026-09-02 |
0.0599 GBP |
434,414.7321 DOGE |
0.0603 GBP |
0.0594 GBP |
0.0607 GBP |
0.0603 GBP |
| 2026-09-01 |
0.0607 GBP |
279,015.0763 DOGE |
0.0613 GBP |
0.0597 GBP |
0.0619 GBP |
0.0602 GBP |
| 2026-08-31 |
0.0614 GBP |
370,163.9937 DOGE |
0.0605 GBP |
0.0602 GBP |
0.0619 GBP |
0.0615 GBP |
| 2026-08-30 |
0.0629 GBP |
374,126.5680 DOGE |
0.0630 GBP |
0.0618 GBP |
0.0639 GBP |
0.0618 GBP |
| 2026-08-29 |
0.0627 GBP |
262,066.0069 DOGE |
0.0629 GBP |
0.0622 GBP |
0.0631 GBP |
0.0630 GBP |
| 2026-08-28 |
0.0639 GBP |
291,042.3870 DOGE |
0.0654 GBP |
0.0619 GBP |
0.0664 GBP |
0.0629 GBP |
| 2026-08-27 |
0.0657 GBP |
406,390.6474 DOGE |
0.0642 GBP |
0.0636 GBP |
0.0662 GBP |
0.0657 GBP |
| 2026-08-26 |
0.0629 GBP |
215,492.2754 DOGE |
0.0627 GBP |
0.0616 GBP |
0.0639 GBP |
0.0639 GBP |
| 2026-08-25 |
0.0658 GBP |
406,680.9936 DOGE |
0.0662 GBP |
0.0623 GBP |
0.0681 GBP |
0.0635 GBP |
| 2026-08-24 |
0.0667 GBP |
344,370.7844 DOGE |
0.0676 GBP |
0.0646 GBP |
0.0681 GBP |
0.0660 GBP |
| 2026-08-23 |
0.0676 GBP |
322,201.6124 DOGE |
0.0675 GBP |
0.0652 GBP |
0.0693 GBP |
0.0685 GBP |
| 2026-08-22 |
0.0674 GBP |
620,636.9532 DOGE |
0.0668 GBP |
0.0616 GBP |
0.0736 GBP |
0.0671 GBP |
| 2026-08-21 |
0.0625 GBP |
1,060,641.2816 DOGE |
0.0590 GBP |
0.0590 GBP |
0.0692 GBP |
0.0674 GBP |
| 2026-08-20 |
0.0576 GBP |
639,974.3709 DOGE |
0.0552 GBP |
0.0547 GBP |
0.0613 GBP |
0.0591 GBP |
| 2026-08-19 |
0.0535 GBP |
464,948.1386 DOGE |
0.0519 GBP |
0.0515 GBP |
0.0560 GBP |
0.0549 GBP |
| 2026-08-18 |
0.0517 GBP |
274,043.7975 DOGE |
0.0518 GBP |
0.0513 GBP |
0.0521 GBP |
0.0519 GBP |
| 2026-08-17 |
0.0518 GBP |
304,226.0402 DOGE |
0.0514 GBP |
0.0514 GBP |
0.0520 GBP |
0.0518 GBP |
| 2026-08-16 |
0.0514 GBP |
231,871.6957 DOGE |
0.0515 GBP |
0.0510 GBP |
0.0518 GBP |
0.0514 GBP |
| 2026-08-15 |
0.0517 GBP |
324,570.1209 DOGE |
0.0517 GBP |
0.0515 GBP |
0.0520 GBP |
0.0515 GBP |
| 2026-08-14 |
0.0515 GBP |
705,643.5093 DOGE |
0.0520 GBP |
0.0511 GBP |
0.0520 GBP |
0.0518 GBP |
| 2026-08-13 |
0.0520 GBP |
183,815.1450 DOGE |
0.0518 GBP |
0.0517 GBP |
0.0524 GBP |
0.0520 GBP |
| 2026-08-12 |
0.0526 GBP |
361,912.5024 DOGE |
0.0532 GBP |
0.0508 GBP |
0.0537 GBP |
0.0514 GBP |
| 2026-08-11 |
0.0525 GBP |
194,915.4549 DOGE |
0.0518 GBP |
0.0518 GBP |
0.0540 GBP |
0.0532 GBP |
| 2026-08-10 |
0.0516 GBP |
172,862.3429 DOGE |
0.0514 GBP |
0.0514 GBP |
0.0519 GBP |
0.0517 GBP |
| 2026-08-09 |
0.0521 GBP |
229,118.2422 DOGE |
0.0522 GBP |
0.0514 GBP |
0.0525 GBP |
0.0514 GBP |
| 2026-08-08 |
0.0524 GBP |
167,380.5039 DOGE |
0.0516 GBP |
0.0516 GBP |
0.0530 GBP |
0.0522 GBP |
| 2026-08-07 |
0.0516 GBP |
110,216.3866 DOGE |
0.0515 GBP |
0.0513 GBP |
0.0520 GBP |
0.0517 GBP |
| 2026-08-06 |
0.0514 GBP |
341,938.7506 DOGE |
0.0520 GBP |
0.0507 GBP |
0.0520 GBP |
0.0513 GBP |
| 2026-08-05 |
0.0520 GBP |
231,863.3573 DOGE |
0.0522 GBP |
0.0515 GBP |
0.0523 GBP |
0.0520 GBP |
| 2026-08-04 |
0.0523 GBP |
453,266.9345 DOGE |
0.0522 GBP |
0.0519 GBP |
0.0525 GBP |
0.0523 GBP |
| 2026-08-03 |
0.0522 GBP |
1,005,527.8093 DOGE |
0.0525 GBP |
0.0512 GBP |
0.0527 GBP |
0.0523 GBP |
| 2026-08-02 |
0.0522 GBP |
440,648.5617 DOGE |
0.0513 GBP |
0.0513 GBP |
0.0528 GBP |
0.0523 GBP |
| 2026-08-01 |
0.0518 GBP |
732,331.9784 DOGE |
0.0517 GBP |
0.0503 GBP |
0.0522 GBP |
0.0515 GBP |
| 2026-07-31 |
0.0517 GBP |
800,213.4481 DOGE |
0.0524 GBP |
0.0512 GBP |
0.0524 GBP |
0.0516 GBP |
| 2026-07-30 |
0.0523 GBP |
722,397.5046 DOGE |
0.0525 GBP |
0.0520 GBP |
0.0528 GBP |
0.0524 GBP |