Identifier on Kraken: XDGGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.0700 GBP |
433,536.5094 DOGE |
0.0692 GBP |
0.0682 GBP |
0.0722 GBP |
0.0685 GBP |
| 2026-04-13 |
0.0683 GBP |
218,181.4863 DOGE |
0.0681 GBP |
0.0673 GBP |
0.0698 GBP |
0.0697 GBP |
| 2026-04-12 |
0.0678 GBP |
568,496.6653 DOGE |
0.0689 GBP |
0.0672 GBP |
0.0693 GBP |
0.0680 GBP |
| 2026-04-11 |
0.0699 GBP |
293,099.2133 DOGE |
0.0696 GBP |
0.0687 GBP |
0.0703 GBP |
0.0692 GBP |
| 2026-04-10 |
0.0693 GBP |
246,799.4435 DOGE |
0.0690 GBP |
0.0686 GBP |
0.0707 GBP |
0.0698 GBP |
| 2026-04-09 |
0.0687 GBP |
834,683.3433 DOGE |
0.0688 GBP |
0.0679 GBP |
0.0705 GBP |
0.0691 GBP |
| 2026-04-08 |
0.0705 GBP |
533,374.9869 DOGE |
0.0708 GBP |
0.0689 GBP |
0.0720 GBP |
0.0689 GBP |
| 2026-04-07 |
0.0693 GBP |
605,569.5216 DOGE |
0.0684 GBP |
0.0681 GBP |
0.0714 GBP |
0.0714 GBP |
| 2026-04-06 |
0.0697 GBP |
195,721.4960 DOGE |
0.0703 GBP |
0.0680 GBP |
0.0707 GBP |
0.0681 GBP |
| 2026-04-05 |
0.0686 GBP |
222,157.2786 DOGE |
0.0694 GBP |
0.0680 GBP |
0.0697 GBP |
0.0697 GBP |
| 2026-04-04 |
0.0694 GBP |
200,874.7922 DOGE |
0.0692 GBP |
0.0688 GBP |
0.0703 GBP |
0.0697 GBP |
| 2026-04-03 |
0.0689 GBP |
463,602.0836 DOGE |
0.0683 GBP |
0.0681 GBP |
0.0700 GBP |
0.0693 GBP |
| 2026-04-02 |
0.0681 GBP |
380,450.2987 DOGE |
0.0694 GBP |
0.0675 GBP |
0.0695 GBP |
0.0680 GBP |
| 2026-04-01 |
0.0700 GBP |
426,950.4007 DOGE |
0.0697 GBP |
0.0692 GBP |
0.0711 GBP |
0.0696 GBP |
| 2026-03-31 |
0.0692 GBP |
421,410.8803 DOGE |
0.0689 GBP |
0.0677 GBP |
0.0699 GBP |
0.0696 GBP |
| 2026-03-30 |
0.0702 GBP |
792,496.6950 DOGE |
0.0684 GBP |
0.0684 GBP |
0.0707 GBP |
0.0689 GBP |
| 2026-03-29 |
0.0678 GBP |
215,875.4383 DOGE |
0.0684 GBP |
0.0666 GBP |
0.0691 GBP |
0.0682 GBP |
| 2026-03-28 |
0.0697 GBP |
226,043.4600 DOGE |
0.0680 GBP |
0.0677 GBP |
0.0716 GBP |
0.0685 GBP |
| 2026-03-27 |
0.0679 GBP |
403,286.8428 DOGE |
0.0691 GBP |
0.0671 GBP |
0.0695 GBP |
0.0678 GBP |
| 2026-03-26 |
0.0690 GBP |
364,235.5157 DOGE |
0.0717 GBP |
0.0679 GBP |
0.0717 GBP |
0.0690 GBP |
| 2026-03-25 |
0.0717 GBP |
378,427.3406 DOGE |
0.0710 GBP |
0.0706 GBP |
0.0733 GBP |
0.0718 GBP |
| 2026-03-24 |
0.0700 GBP |
320,597.2351 DOGE |
0.0701 GBP |
0.0692 GBP |
0.0712 GBP |
0.0709 GBP |
| 2026-03-23 |
0.0731 GBP |
1,332,792.1223 DOGE |
0.0678 GBP |
0.0674 GBP |
0.1000 GBP |
0.0700 GBP |
| 2026-03-22 |
0.0682 GBP |
241,466.9870 DOGE |
0.0680 GBP |
0.0672 GBP |
0.0696 GBP |
0.0679 GBP |
| 2026-03-21 |
0.0704 GBP |
85,154.2112 DOGE |
0.0707 GBP |
0.0701 GBP |
0.0711 GBP |
0.0702 GBP |
| 2026-03-20 |
0.0701 GBP |
557,151.7217 DOGE |
0.0697 GBP |
0.0695 GBP |
0.0711 GBP |
0.0705 GBP |
| 2026-03-19 |
0.0697 GBP |
285,279.7195 DOGE |
0.0718 GBP |
0.0687 GBP |
0.0723 GBP |
0.0695 GBP |
| 2026-03-18 |
0.0717 GBP |
433,908.5872 DOGE |
0.0754 GBP |
0.0702 GBP |
0.0757 GBP |
0.0717 GBP |
| 2026-03-17 |
0.0753 GBP |
637,110.1005 DOGE |
0.0778 GBP |
0.0739 GBP |
0.0783 GBP |
0.0753 GBP |
| 2026-03-16 |
0.0762 GBP |
422,918.7670 DOGE |
0.0737 GBP |
0.0732 GBP |
0.0779 GBP |
0.0774 GBP |
| 2026-03-15 |
0.0724 GBP |
186,912.5761 DOGE |
0.0726 GBP |
0.0717 GBP |
0.0738 GBP |
0.0735 GBP |
| 2026-03-14 |
0.0718 GBP |
118,279.2624 DOGE |
0.0728 GBP |
0.0713 GBP |
0.0728 GBP |
0.0728 GBP |
| 2026-03-13 |
0.0745 GBP |
2,430,889.8405 DOGE |
0.0711 GBP |
0.0711 GBP |
0.0767 GBP |
0.0725 GBP |
| 2026-03-12 |
0.0705 GBP |
283,218.6099 DOGE |
0.0693 GBP |
0.0688 GBP |
0.0719 GBP |
0.0714 GBP |
| 2026-03-11 |
0.0696 GBP |
815,468.4928 DOGE |
0.0705 GBP |
0.0681 GBP |
0.0706 GBP |
0.0697 GBP |
| 2026-03-10 |
0.0709 GBP |
350,372.8022 DOGE |
0.0682 GBP |
0.0676 GBP |
0.0746 GBP |
0.0703 GBP |
| 2026-03-09 |
0.0677 GBP |
884,634.5610 DOGE |
0.0671 GBP |
0.0671 GBP |
0.0692 GBP |
0.0679 GBP |
| 2026-03-08 |
0.0669 GBP |
909,175.9074 DOGE |
0.0670 GBP |
0.0652 GBP |
0.0675 GBP |
0.0672 GBP |
| 2026-03-07 |
0.0676 GBP |
136,498.8474 DOGE |
0.0681 GBP |
0.0663 GBP |
0.0686 GBP |
0.0672 GBP |
| 2026-03-06 |
0.0684 GBP |
711,329.5403 DOGE |
0.0704 GBP |
0.0673 GBP |
0.0705 GBP |
0.0681 GBP |
| 2026-03-05 |
0.0721 GBP |
494,771.6850 DOGE |
0.0737 GBP |
0.0698 GBP |
0.0741 GBP |
0.0702 GBP |
| 2026-03-04 |
0.0754 GBP |
1,508,048.1012 DOGE |
0.0675 GBP |
0.0666 GBP |
0.0781 GBP |
0.0762 GBP |
| 2026-03-03 |
0.0678 GBP |
589,224.3776 DOGE |
0.0698 GBP |
0.0670 GBP |
0.0702 GBP |
0.0673 GBP |
| 2026-03-02 |
0.0705 GBP |
239,963.0396 DOGE |
0.0689 GBP |
0.0680 GBP |
0.0730 GBP |
0.0722 GBP |
| 2026-03-01 |
0.0712 GBP |
120,025.8627 DOGE |
0.0700 GBP |
0.0692 GBP |
0.0729 GBP |
0.0694 GBP |
| 2026-02-28 |
0.0677 GBP |
697,025.3759 DOGE |
0.0693 GBP |
0.0652 GBP |
0.0703 GBP |
0.0700 GBP |
| 2026-02-27 |
0.0709 GBP |
173,164.7417 DOGE |
0.0720 GBP |
0.0687 GBP |
0.0734 GBP |
0.0694 GBP |
| 2026-02-26 |
0.0729 GBP |
362,905.2583 DOGE |
0.0744 GBP |
0.0706 GBP |
0.0746 GBP |
0.0719 GBP |
| 2026-02-25 |
0.0692 GBP |
364,595.1587 DOGE |
0.0677 GBP |
0.0675 GBP |
0.0703 GBP |
0.0691 GBP |
| 2026-02-24 |
0.0680 GBP |
81,360.0281 DOGE |
0.0689 GBP |
0.0674 GBP |
0.0691 GBP |
0.0677 GBP |