Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0791 EUR |
1,462,364.7296 DOGE |
0.0789 EUR |
0.0787 EUR |
0.0796 EUR |
0.0791 EUR |
| 2026-04-14 |
0.0801 EUR |
27,604,379.1746 DOGE |
0.0801 EUR |
0.0782 EUR |
0.0831 EUR |
0.0789 EUR |
| 2026-04-13 |
0.0786 EUR |
13,191,284.5529 DOGE |
0.0778 EUR |
0.0776 EUR |
0.0802 EUR |
0.0799 EUR |
| 2026-04-12 |
0.0780 EUR |
20,715,127.5011 DOGE |
0.0795 EUR |
0.0772 EUR |
0.0796 EUR |
0.0778 EUR |
| 2026-04-11 |
0.0795 EUR |
8,744,713.6034 DOGE |
0.0799 EUR |
0.0788 EUR |
0.0810 EUR |
0.0794 EUR |
| 2026-04-10 |
0.0797 EUR |
14,279,641.4777 DOGE |
0.0792 EUR |
0.0787 EUR |
0.0812 EUR |
0.0800 EUR |
| 2026-04-09 |
0.0791 EUR |
24,192,142.1829 DOGE |
0.0793 EUR |
0.0779 EUR |
0.0812 EUR |
0.0791 EUR |
| 2026-04-08 |
0.0807 EUR |
15,215,798.6726 DOGE |
0.0813 EUR |
0.0791 EUR |
0.0818 EUR |
0.0793 EUR |
| 2026-04-07 |
0.0794 EUR |
22,728,296.0187 DOGE |
0.0784 EUR |
0.0779 EUR |
0.0821 EUR |
0.0812 EUR |
| 2026-04-06 |
0.0797 EUR |
13,089,314.1535 DOGE |
0.0803 EUR |
0.0780 EUR |
0.0811 EUR |
0.0785 EUR |
| 2026-04-05 |
0.0789 EUR |
13,008,204.9864 DOGE |
0.0800 EUR |
0.0780 EUR |
0.0803 EUR |
0.0801 EUR |
| 2026-04-04 |
0.0795 EUR |
6,826,680.7733 DOGE |
0.0795 EUR |
0.0788 EUR |
0.0808 EUR |
0.0799 EUR |
| 2026-04-03 |
0.0793 EUR |
11,499,255.9676 DOGE |
0.0784 EUR |
0.0780 EUR |
0.0804 EUR |
0.0795 EUR |
| 2026-04-02 |
0.0782 EUR |
12,460,071.6827 DOGE |
0.0795 EUR |
0.0773 EUR |
0.0799 EUR |
0.0783 EUR |
| 2026-04-01 |
0.0803 EUR |
7,589,945.3674 DOGE |
0.0797 EUR |
0.0793 EUR |
0.0815 EUR |
0.0797 EUR |
| 2026-03-31 |
0.0791 EUR |
12,464,478.2448 DOGE |
0.0793 EUR |
0.0780 EUR |
0.0807 EUR |
0.0797 EUR |
| 2026-03-30 |
0.0805 EUR |
13,959,243.0754 DOGE |
0.0788 EUR |
0.0785 EUR |
0.0817 EUR |
0.0792 EUR |
| 2026-03-29 |
0.0786 EUR |
8,872,449.4935 DOGE |
0.0791 EUR |
0.0767 EUR |
0.0796 EUR |
0.0785 EUR |
| 2026-03-28 |
0.0802 EUR |
16,103,101.5819 DOGE |
0.0783 EUR |
0.0780 EUR |
0.0828 EUR |
0.0791 EUR |
| 2026-03-27 |
0.0783 EUR |
8,416,889.4502 DOGE |
0.0798 EUR |
0.0775 EUR |
0.0802 EUR |
0.0783 EUR |
| 2026-03-26 |
0.0802 EUR |
12,442,851.3014 DOGE |
0.0832 EUR |
0.0785 EUR |
0.0832 EUR |
0.0798 EUR |
| 2026-03-25 |
0.0834 EUR |
12,969,365.4013 DOGE |
0.0819 EUR |
0.0814 EUR |
0.0844 EUR |
0.0830 EUR |
| 2026-03-24 |
0.0811 EUR |
20,366,225.9066 DOGE |
0.0812 EUR |
0.0799 EUR |
0.0823 EUR |
0.0820 EUR |
| 2026-03-23 |
0.0808 EUR |
30,161,470.3099 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0823 EUR |
0.0811 EUR |
| 2026-03-22 |
0.0786 EUR |
11,748,414.9085 DOGE |
0.0790 EUR |
0.0774 EUR |
0.0803 EUR |
0.0780 EUR |
| 2026-03-21 |
0.0816 EUR |
5,076,566.3425 DOGE |
0.0814 EUR |
0.0806 EUR |
0.0821 EUR |
0.0806 EUR |
| 2026-03-20 |
0.0814 EUR |
4,114,898.3346 DOGE |
0.0808 EUR |
0.0804 EUR |
0.0825 EUR |
0.0814 EUR |
| 2026-03-19 |
0.0816 EUR |
9,627,032.7408 DOGE |
0.0831 EUR |
0.0796 EUR |
0.0837 EUR |
0.0806 EUR |
| 2026-03-18 |
0.0832 EUR |
25,147,834.4745 DOGE |
0.0868 EUR |
0.0811 EUR |
0.0883 EUR |
0.0830 EUR |
| 2026-03-17 |
0.0877 EUR |
16,181,837.8284 DOGE |
0.0896 EUR |
0.0854 EUR |
0.0908 EUR |
0.0870 EUR |
| 2026-03-16 |
0.0882 EUR |
35,225,626.6577 DOGE |
0.0852 EUR |
0.0849 EUR |
0.0901 EUR |
0.0895 EUR |
| 2026-03-15 |
0.0842 EUR |
8,114,642.0437 DOGE |
0.0842 EUR |
0.0828 EUR |
0.0857 EUR |
0.0851 EUR |
| 2026-03-14 |
0.0833 EUR |
8,485,760.5216 DOGE |
0.0840 EUR |
0.0824 EUR |
0.0845 EUR |
0.0841 EUR |
| 2026-03-13 |
0.0855 EUR |
28,061,627.9659 DOGE |
0.0823 EUR |
0.0823 EUR |
0.0887 EUR |
0.0840 EUR |
| 2026-03-12 |
0.0818 EUR |
11,877,427.2257 DOGE |
0.0805 EUR |
0.0796 EUR |
0.0830 EUR |
0.0823 EUR |
| 2026-03-11 |
0.0804 EUR |
15,605,688.7315 DOGE |
0.0814 EUR |
0.0787 EUR |
0.0819 EUR |
0.0805 EUR |
| 2026-03-10 |
0.0825 EUR |
31,048,391.1195 DOGE |
0.0779 EUR |
0.0778 EUR |
0.0862 EUR |
0.0816 EUR |
| 2026-03-09 |
0.0786 EUR |
12,583,620.0722 DOGE |
0.0774 EUR |
0.0773 EUR |
0.0799 EUR |
0.0779 EUR |
| 2026-03-08 |
0.0771 EUR |
9,572,603.6636 DOGE |
0.0776 EUR |
0.0750 EUR |
0.0787 EUR |
0.0774 EUR |
| 2026-03-07 |
0.0779 EUR |
7,485,047.6601 DOGE |
0.0787 EUR |
0.0770 EUR |
0.0792 EUR |
0.0776 EUR |
| 2026-03-06 |
0.0793 EUR |
18,294,438.5029 DOGE |
0.0807 EUR |
0.0777 EUR |
0.0812 EUR |
0.0786 EUR |
| 2026-03-05 |
0.0825 EUR |
21,614,967.2197 DOGE |
0.0851 EUR |
0.0802 EUR |
0.0852 EUR |
0.0809 EUR |
| 2026-03-04 |
0.0790 EUR |
12,383,238.1856 DOGE |
0.0775 EUR |
0.0765 EUR |
0.0813 EUR |
0.0807 EUR |
| 2026-03-03 |
0.0798 EUR |
363,814.0316 DOGE |
0.0800 EUR |
0.0794 EUR |
0.0802 EUR |
0.0797 EUR |
| 2026-03-02 |
0.0795 EUR |
480,098.8431 DOGE |
0.0782 EUR |
0.0782 EUR |
0.0801 EUR |
0.0794 EUR |
| 2026-03-01 |
0.0811 EUR |
6,237,030.1267 DOGE |
0.0798 EUR |
0.0789 EUR |
0.0829 EUR |
0.0792 EUR |
| 2026-02-28 |
0.0758 EUR |
10,440,537.3359 DOGE |
0.0791 EUR |
0.0745 EUR |
0.0794 EUR |
0.0754 EUR |
| 2026-02-27 |
0.0820 EUR |
10,963,017.2350 DOGE |
0.0822 EUR |
0.0797 EUR |
0.0839 EUR |
0.0799 EUR |
| 2026-02-26 |
0.0830 EUR |
14,006,201.3713 DOGE |
0.0854 EUR |
0.0811 EUR |
0.0860 EUR |
0.0822 EUR |
| 2026-02-25 |
0.0832 EUR |
18,064,297.7360 DOGE |
0.0776 EUR |
0.0772 EUR |
0.0881 EUR |
0.0878 EUR |