Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0865 EUR |
1,099,357.8668 DOGE |
0.0855 EUR |
0.0853 EUR |
0.0872 EUR |
0.0865 EUR |
| 2026-05-29 |
0.0854 EUR |
8,698,949.2450 DOGE |
0.0854 EUR |
0.0836 EUR |
0.0866 EUR |
0.0853 EUR |
| 2026-05-28 |
0.0844 EUR |
10,109,101.4746 DOGE |
0.0864 EUR |
0.0828 EUR |
0.0866 EUR |
0.0853 EUR |
| 2026-05-27 |
0.0873 EUR |
10,812,561.4162 DOGE |
0.0868 EUR |
0.0853 EUR |
0.0887 EUR |
0.0864 EUR |
| 2026-05-26 |
0.0877 EUR |
15,205,000.9122 DOGE |
0.0877 EUR |
0.0862 EUR |
0.0893 EUR |
0.0867 EUR |
| 2026-05-25 |
0.0883 EUR |
5,293,474.4960 DOGE |
0.0878 EUR |
0.0873 EUR |
0.0890 EUR |
0.0877 EUR |
| 2026-05-24 |
0.0880 EUR |
8,693,621.4166 DOGE |
0.0888 EUR |
0.0864 EUR |
0.0895 EUR |
0.0879 EUR |
| 2026-05-23 |
0.0878 EUR |
27,601,273.6702 DOGE |
0.0881 EUR |
0.0839 EUR |
0.0905 EUR |
0.0887 EUR |
| 2026-05-22 |
0.0905 EUR |
23,124,835.5039 DOGE |
0.0909 EUR |
0.0878 EUR |
0.0919 EUR |
0.0880 EUR |
| 2026-05-21 |
0.0906 EUR |
13,393,181.7290 DOGE |
0.0891 EUR |
0.0891 EUR |
0.0915 EUR |
0.0908 EUR |
| 2026-05-20 |
0.0892 EUR |
10,576,390.5359 DOGE |
0.0887 EUR |
0.0878 EUR |
0.0901 EUR |
0.0890 EUR |
| 2026-05-19 |
0.0894 EUR |
6,071,662.5489 DOGE |
0.0899 EUR |
0.0884 EUR |
0.0905 EUR |
0.0886 EUR |
| 2026-05-18 |
0.0905 EUR |
23,956,435.9059 DOGE |
0.0938 EUR |
0.0881 EUR |
0.0939 EUR |
0.0898 EUR |
| 2026-05-17 |
0.0955 EUR |
12,081,548.8109 DOGE |
0.0941 EUR |
0.0926 EUR |
0.0970 EUR |
0.0927 EUR |
| 2026-05-16 |
0.0945 EUR |
17,043,894.2947 DOGE |
0.0975 EUR |
0.0928 EUR |
0.0976 EUR |
0.0943 EUR |
| 2026-05-15 |
0.0973 EUR |
36,463,693.2002 DOGE |
0.0990 EUR |
0.0953 EUR |
0.1007 EUR |
0.0976 EUR |
| 2026-05-14 |
0.0981 EUR |
52,342,955.0355 DOGE |
0.0962 EUR |
0.0957 EUR |
0.1015 EUR |
0.0993 EUR |
| 2026-05-13 |
0.0963 EUR |
38,702,117.5150 DOGE |
0.0938 EUR |
0.0937 EUR |
0.0979 EUR |
0.0962 EUR |
| 2026-05-12 |
0.0934 EUR |
9,320,875.6768 DOGE |
0.0945 EUR |
0.0917 EUR |
0.0948 EUR |
0.0937 EUR |
| 2026-05-11 |
0.0937 EUR |
13,869,107.9723 DOGE |
0.0956 EUR |
0.0922 EUR |
0.0957 EUR |
0.0945 EUR |
| 2026-05-10 |
0.0929 EUR |
14,796,967.0844 DOGE |
0.0923 EUR |
0.0905 EUR |
0.0959 EUR |
0.0957 EUR |
| 2026-05-09 |
0.0932 EUR |
8,363,098.6712 DOGE |
0.0930 EUR |
0.0917 EUR |
0.0944 EUR |
0.0923 EUR |
| 2026-05-08 |
0.0913 EUR |
11,177,105.2459 DOGE |
0.0920 EUR |
0.0900 EUR |
0.0931 EUR |
0.0927 EUR |
| 2026-05-07 |
0.0936 EUR |
16,931,308.6346 DOGE |
0.0957 EUR |
0.0907 EUR |
0.0957 EUR |
0.0919 EUR |
| 2026-05-06 |
0.0977 EUR |
16,723,922.0717 DOGE |
0.0980 EUR |
0.0948 EUR |
0.0994 EUR |
0.0958 EUR |
| 2026-05-05 |
0.0963 EUR |
14,736,472.7588 DOGE |
0.0942 EUR |
0.0941 EUR |
0.0996 EUR |
0.0979 EUR |
| 2026-05-04 |
0.0946 EUR |
16,130,590.8753 DOGE |
0.0923 EUR |
0.0918 EUR |
0.0969 EUR |
0.0941 EUR |
| 2026-05-03 |
0.0924 EUR |
8,925,283.6700 DOGE |
0.0926 EUR |
0.0914 EUR |
0.0934 EUR |
0.0923 EUR |
| 2026-05-02 |
0.0925 EUR |
11,484,179.1221 DOGE |
0.0926 EUR |
0.0915 EUR |
0.0932 EUR |
0.0926 EUR |
| 2026-05-01 |
0.0927 EUR |
14,356,281.3751 DOGE |
0.0908 EUR |
0.0908 EUR |
0.0940 EUR |
0.0924 EUR |
| 2026-04-30 |
0.0909 EUR |
11,594,989.1605 DOGE |
0.0892 EUR |
0.0890 EUR |
0.0928 EUR |
0.0909 EUR |
| 2026-04-29 |
0.0896 EUR |
57,913,615.6206 DOGE |
0.0848 EUR |
0.0848 EUR |
0.0954 EUR |
0.0891 EUR |
| 2026-04-28 |
0.0849 EUR |
8,456,967.0501 DOGE |
0.0844 EUR |
0.0839 EUR |
0.0862 EUR |
0.0845 EUR |
| 2026-04-27 |
0.0838 EUR |
11,090,230.8464 DOGE |
0.0848 EUR |
0.0827 EUR |
0.0860 EUR |
0.0845 EUR |
| 2026-04-26 |
0.0842 EUR |
19,326,381.0724 DOGE |
0.0837 EUR |
0.0833 EUR |
0.0854 EUR |
0.0848 EUR |
| 2026-04-25 |
0.0837 EUR |
11,778,243.1612 DOGE |
0.0840 EUR |
0.0832 EUR |
0.0846 EUR |
0.0838 EUR |
| 2026-04-24 |
0.0838 EUR |
23,561,010.4204 DOGE |
0.0832 EUR |
0.0829 EUR |
0.0850 EUR |
0.0841 EUR |
| 2026-04-23 |
0.0826 EUR |
11,042,808.1289 DOGE |
0.0817 EUR |
0.0815 EUR |
0.0837 EUR |
0.0832 EUR |
| 2026-04-22 |
0.0825 EUR |
10,001,459.4376 DOGE |
0.0811 EUR |
0.0809 EUR |
0.0839 EUR |
0.0818 EUR |
| 2026-04-21 |
0.0806 EUR |
6,796,243.0905 DOGE |
0.0808 EUR |
0.0799 EUR |
0.0816 EUR |
0.0811 EUR |
| 2026-04-20 |
0.0809 EUR |
20,402,613.1822 DOGE |
0.0793 EUR |
0.0793 EUR |
0.0816 EUR |
0.0808 EUR |
| 2026-04-19 |
0.0805 EUR |
13,910,621.2330 DOGE |
0.0806 EUR |
0.0789 EUR |
0.0821 EUR |
0.0793 EUR |
| 2026-04-18 |
0.0828 EUR |
24,504,513.1038 DOGE |
0.0846 EUR |
0.0802 EUR |
0.0848 EUR |
0.0808 EUR |
| 2026-04-17 |
0.0845 EUR |
24,677,459.2334 DOGE |
0.0842 EUR |
0.0822 EUR |
0.0866 EUR |
0.0847 EUR |
| 2026-04-16 |
0.0833 EUR |
20,330,723.3085 DOGE |
0.0804 EUR |
0.0801 EUR |
0.0848 EUR |
0.0846 EUR |
| 2026-04-15 |
0.0800 EUR |
24,669,538.3817 DOGE |
0.0789 EUR |
0.0787 EUR |
0.0820 EUR |
0.0804 EUR |
| 2026-04-14 |
0.0801 EUR |
27,604,379.1746 DOGE |
0.0801 EUR |
0.0782 EUR |
0.0831 EUR |
0.0789 EUR |
| 2026-04-13 |
0.0786 EUR |
13,191,284.5529 DOGE |
0.0778 EUR |
0.0776 EUR |
0.0802 EUR |
0.0799 EUR |
| 2026-04-12 |
0.0780 EUR |
20,715,127.5011 DOGE |
0.0795 EUR |
0.0772 EUR |
0.0796 EUR |
0.0778 EUR |
| 2026-04-11 |
0.0795 EUR |
8,744,713.6034 DOGE |
0.0799 EUR |
0.0788 EUR |
0.0810 EUR |
0.0794 EUR |