Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0820 EUR |
10,963,017.2350 DOGE |
0.0822 EUR |
0.0797 EUR |
0.0839 EUR |
0.0799 EUR |
| 2026-02-26 |
0.0830 EUR |
14,006,201.3713 DOGE |
0.0854 EUR |
0.0811 EUR |
0.0860 EUR |
0.0822 EUR |
| 2026-02-25 |
0.0832 EUR |
18,064,297.7360 DOGE |
0.0776 EUR |
0.0772 EUR |
0.0881 EUR |
0.0878 EUR |
| 2026-02-24 |
0.0779 EUR |
1,915,492.8507 DOGE |
0.0785 EUR |
0.0770 EUR |
0.0794 EUR |
0.0775 EUR |
| 2026-02-23 |
0.0798 EUR |
5,333,884.3828 DOGE |
0.0808 EUR |
0.0775 EUR |
0.0823 EUR |
0.0821 EUR |
| 2026-02-22 |
0.0826 EUR |
1,618,272.5412 DOGE |
0.0835 EUR |
0.0821 EUR |
0.0836 EUR |
0.0825 EUR |
| 2026-02-21 |
0.0849 EUR |
2,539,933.6296 DOGE |
0.0850 EUR |
0.0841 EUR |
0.0856 EUR |
0.0850 EUR |
| 2026-02-20 |
0.0841 EUR |
3,444,667.0526 DOGE |
0.0835 EUR |
0.0835 EUR |
0.0848 EUR |
0.0843 EUR |
| 2026-02-19 |
0.0831 EUR |
5,296,982.3417 DOGE |
0.0836 EUR |
0.0821 EUR |
0.0841 EUR |
0.0830 EUR |
| 2026-02-18 |
0.0852 EUR |
3,700,467.7089 DOGE |
0.0850 EUR |
0.0839 EUR |
0.0862 EUR |
0.0848 EUR |
| 2026-02-17 |
0.0843 EUR |
2,860,228.4621 DOGE |
0.0852 EUR |
0.0832 EUR |
0.0855 EUR |
0.0834 EUR |
| 2026-02-16 |
0.0861 EUR |
6,087,940.4370 DOGE |
0.0865 EUR |
0.0856 EUR |
0.0871 EUR |
0.0863 EUR |
| 2026-02-15 |
0.0966 EUR |
10,811,934.2591 DOGE |
0.0936 EUR |
0.0933 EUR |
0.0991 EUR |
0.0962 EUR |
| 2026-02-14 |
0.0816 EUR |
6,319,703.5097 DOGE |
0.0815 EUR |
0.0812 EUR |
0.0829 EUR |
0.0826 EUR |
| 2026-02-13 |
0.0783 EUR |
4,365,922.2414 DOGE |
0.0783 EUR |
0.0775 EUR |
0.0793 EUR |
0.0789 EUR |
| 2026-02-12 |
0.0782 EUR |
3,205,678.0697 DOGE |
0.0767 EUR |
0.0767 EUR |
0.0792 EUR |
0.0790 EUR |
| 2026-02-11 |
0.0761 EUR |
3,850,335.5172 DOGE |
0.0780 EUR |
0.0750 EUR |
0.0785 EUR |
0.0758 EUR |
| 2026-02-10 |
0.0789 EUR |
1,528,191.6592 DOGE |
0.0808 EUR |
0.0780 EUR |
0.0811 EUR |
0.0782 EUR |
| 2026-02-09 |
0.0798 EUR |
6,176,513.2630 DOGE |
0.0817 EUR |
0.0779 EUR |
0.0823 EUR |
0.0809 EUR |
| 2026-02-08 |
0.0823 EUR |
6,645,466.6330 DOGE |
0.0832 EUR |
0.0807 EUR |
0.0837 EUR |
0.0817 EUR |
| 2026-02-07 |
0.0825 EUR |
10,572,666.5071 DOGE |
0.0835 EUR |
0.0803 EUR |
0.0843 EUR |
0.0833 EUR |
| 2026-02-06 |
0.0751 EUR |
36,360,791.4650 DOGE |
0.0751 EUR |
0.0678 EUR |
0.0853 EUR |
0.0852 EUR |
| 2026-02-05 |
0.0806 EUR |
55,608,637.1890 DOGE |
0.0878 EUR |
0.0736 EUR |
0.0885 EUR |
0.0749 EUR |
| 2026-02-04 |
0.0889 EUR |
11,126,881.4630 DOGE |
0.0896 EUR |
0.0856 EUR |
0.0922 EUR |
0.0878 EUR |
| 2026-02-03 |
0.0908 EUR |
26,458,403.4161 DOGE |
0.0914 EUR |
0.0866 EUR |
0.0934 EUR |
0.0896 EUR |
| 2026-02-02 |
0.0882 EUR |
25,633,239.9005 DOGE |
0.0879 EUR |
0.0839 EUR |
0.0936 EUR |
0.0920 EUR |
| 2026-02-01 |
0.0889 EUR |
16,013,999.4053 DOGE |
0.0881 EUR |
0.0876 EUR |
0.0900 EUR |
0.0896 EUR |
| 2026-01-31 |
0.0974 EUR |
319,442.7444 DOGE |
0.0976 EUR |
0.0972 EUR |
0.0977 EUR |
0.0975 EUR |
| 2026-01-30 |
0.0957 EUR |
11,770,419.9167 DOGE |
0.0979 EUR |
0.0939 EUR |
0.0982 EUR |
0.0958 EUR |
| 2026-01-29 |
0.1020 EUR |
3,666,265.6441 DOGE |
0.1043 EUR |
0.1008 EUR |
0.1045 EUR |
0.1009 EUR |
| 2026-01-28 |
0.1051 EUR |
4,770,824.6485 DOGE |
0.1049 EUR |
0.1032 EUR |
0.1063 EUR |
0.1053 EUR |
| 2026-01-27 |
0.1027 EUR |
3,371,804.5862 DOGE |
0.1029 EUR |
0.1017 EUR |
0.1036 EUR |
0.1019 EUR |
| 2026-01-26 |
0.1023 EUR |
3,634,892.8566 DOGE |
0.1006 EUR |
0.1005 EUR |
0.1035 EUR |
0.1026 EUR |
| 2026-01-25 |
0.1039 EUR |
1,987,535.2898 DOGE |
0.1049 EUR |
0.1028 EUR |
0.1050 EUR |
0.1034 EUR |
| 2026-01-24 |
0.1051 EUR |
2,085,518.7909 DOGE |
0.1054 EUR |
0.1047 EUR |
0.1055 EUR |
0.1049 EUR |
| 2026-01-23 |
0.1060 EUR |
3,155,252.9244 DOGE |
0.1057 EUR |
0.1039 EUR |
0.1070 EUR |
0.1061 EUR |
| 2026-01-22 |
0.1070 EUR |
6,512,985.7551 DOGE |
0.1084 EUR |
0.1050 EUR |
0.1093 EUR |
0.1064 EUR |
| 2026-01-21 |
0.1061 EUR |
7,432,442.4462 DOGE |
0.1051 EUR |
0.1032 EUR |
0.1080 EUR |
0.1033 EUR |
| 2026-01-20 |
0.1098 EUR |
2,175,231.9481 DOGE |
0.1109 EUR |
0.1090 EUR |
0.1110 EUR |
0.1094 EUR |
| 2026-01-19 |
0.1087 EUR |
21,562,394.2813 DOGE |
0.1132 EUR |
0.1047 EUR |
0.1132 EUR |
0.1100 EUR |
| 2026-01-18 |
0.1184 EUR |
3,852,236.1007 DOGE |
0.1190 EUR |
0.1176 EUR |
0.1193 EUR |
0.1179 EUR |
| 2026-01-17 |
0.1185 EUR |
1,194,231.1325 DOGE |
0.1190 EUR |
0.1180 EUR |
0.1194 EUR |
0.1192 EUR |
| 2026-01-16 |
0.1203 EUR |
3,736,092.4360 DOGE |
0.1206 EUR |
0.1192 EUR |
0.1209 EUR |
0.1206 EUR |
| 2026-01-15 |
0.1237 EUR |
6,673,484.7841 DOGE |
0.1264 EUR |
0.1225 EUR |
0.1264 EUR |
0.1235 EUR |
| 2026-01-14 |
0.1274 EUR |
15,385,070.4231 DOGE |
0.1273 EUR |
0.1250 EUR |
0.1297 EUR |
0.1276 EUR |
| 2026-01-13 |
0.1213 EUR |
12,859,982.3619 DOGE |
0.1169 EUR |
0.1168 EUR |
0.1244 EUR |
0.1243 EUR |
| 2026-01-12 |
0.1181 EUR |
11,144,088.5321 DOGE |
0.1186 EUR |
0.1154 EUR |
0.1219 EUR |
0.1188 EUR |
| 2026-01-11 |
0.1197 EUR |
2,849,077.9481 DOGE |
0.1199 EUR |
0.1190 EUR |
0.1205 EUR |
0.1201 EUR |
| 2026-01-10 |
0.1203 EUR |
2,199,817.1302 DOGE |
0.1208 EUR |
0.1198 EUR |
0.1208 EUR |
0.1204 EUR |
| 2026-01-09 |
0.1224 EUR |
1,811,055.4102 DOGE |
0.1218 EUR |
0.1212 EUR |
0.1231 EUR |
0.1225 EUR |