Identifier on Kraken: XCNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0721 EUR |
11,208.0859 XCN |
0.0762 EUR |
0.0670 EUR |
0.0762 EUR |
0.0743 EUR |
| 2022-09-12 |
0.0758 EUR |
7,695.8695 XCN |
0.0762 EUR |
0.0730 EUR |
0.0763 EUR |
0.0763 EUR |
| 2022-09-11 |
0.0743 EUR |
1,606.0100 XCN |
0.0693 EUR |
0.0693 EUR |
0.0763 EUR |
0.0762 EUR |
| 2022-09-10 |
0.0748 EUR |
32,395.1532 XCN |
0.0763 EUR |
0.0690 EUR |
0.0763 EUR |
0.0697 EUR |
| 2022-09-09 |
0.0762 EUR |
1,512.1400 XCN |
0.0698 EUR |
0.0698 EUR |
0.0763 EUR |
0.0763 EUR |
| 2022-09-08 |
0.0697 EUR |
9,383.1454 XCN |
0.0700 EUR |
0.0650 EUR |
0.0780 EUR |
0.0700 EUR |
| 2022-09-07 |
0.0764 EUR |
105,629.8183 XCN |
0.0763 EUR |
0.0725 EUR |
0.0780 EUR |
0.0780 EUR |
| 2022-09-06 |
0.0775 EUR |
46,902.6380 XCN |
0.0788 EUR |
0.0763 EUR |
0.0946 EUR |
0.0763 EUR |
| 2022-09-05 |
0.0000 EUR |
0.0000 XCN |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
| 2022-09-04 |
0.0801 EUR |
56.8997 XCN |
0.0801 EUR |
0.0801 EUR |
0.0801 EUR |
0.0801 EUR |
| 2022-09-03 |
0.0808 EUR |
7,652.8709 XCN |
0.0814 EUR |
0.0800 EUR |
0.0814 EUR |
0.0802 EUR |
| 2022-09-02 |
0.0811 EUR |
6,425.8508 XCN |
0.0815 EUR |
0.0810 EUR |
0.0816 EUR |
0.0816 EUR |
| 2022-09-01 |
0.0813 EUR |
12,916.9771 XCN |
0.0826 EUR |
0.0807 EUR |
0.0826 EUR |
0.0814 EUR |
| 2022-08-31 |
0.0819 EUR |
28,348.1753 XCN |
0.0829 EUR |
0.0808 EUR |
0.0830 EUR |
0.0812 EUR |
| 2022-08-30 |
0.0834 EUR |
210,138.8391 XCN |
0.0846 EUR |
0.0829 EUR |
0.0848 EUR |
0.0831 EUR |
| 2022-08-29 |
0.0857 EUR |
184,507.4722 XCN |
0.0864 EUR |
0.0842 EUR |
0.0870 EUR |
0.0846 EUR |
| 2022-08-28 |
0.0857 EUR |
73,841.6237 XCN |
0.0862 EUR |
0.0854 EUR |
0.0863 EUR |
0.0854 EUR |
| 2022-08-27 |
0.0859 EUR |
15,986.3162 XCN |
0.0873 EUR |
0.0852 EUR |
0.0873 EUR |
0.0862 EUR |
| 2022-08-26 |
0.0869 EUR |
6,448.2058 XCN |
0.0870 EUR |
0.0835 EUR |
0.0873 EUR |
0.0835 EUR |