Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0000 PYUSD |
0.0000 BTC |
75,731.5000 PYUSD |
75,731.5000 PYUSD |
75,731.5000 PYUSD |
75,731.5000 PYUSD |
| 2026-05-23 |
75,023.6000 PYUSD |
0.0056 BTC |
75,553.8000 PYUSD |
74,798.5000 PYUSD |
76,841.4000 PYUSD |
75,731.5000 PYUSD |
| 2026-05-22 |
76,338.0000 PYUSD |
0.0245 BTC |
77,925.3000 PYUSD |
75,039.4000 PYUSD |
77,925.3000 PYUSD |
75,039.4000 PYUSD |
| 2026-05-21 |
77,140.5000 PYUSD |
0.0211 BTC |
77,295.8000 PYUSD |
76,488.1000 PYUSD |
78,094.5000 PYUSD |
77,641.7000 PYUSD |
| 2026-05-20 |
76,801.9000 PYUSD |
0.0048 BTC |
76,681.6000 PYUSD |
76,380.4000 PYUSD |
77,598.5000 PYUSD |
77,553.1000 PYUSD |
| 2026-05-19 |
76,443.5000 PYUSD |
0.0077 BTC |
76,855.8000 PYUSD |
76,137.8000 PYUSD |
76,855.8000 PYUSD |
76,137.8000 PYUSD |
| 2026-05-18 |
76,631.2000 PYUSD |
0.0094 BTC |
77,112.5000 PYUSD |
76,063.4000 PYUSD |
77,266.9000 PYUSD |
77,266.9000 PYUSD |
| 2026-05-17 |
77,476.5000 PYUSD |
0.0104 BTC |
78,042.0000 PYUSD |
77,389.9000 PYUSD |
78,636.6000 PYUSD |
78,492.0000 PYUSD |
| 2026-05-16 |
78,839.2000 PYUSD |
0.0068 BTC |
79,310.0000 PYUSD |
77,654.9000 PYUSD |
79,310.0000 PYUSD |
77,654.9000 PYUSD |
| 2026-05-15 |
79,159.8000 PYUSD |
0.2156 BTC |
81,164.4000 PYUSD |
78,497.3000 PYUSD |
81,164.4000 PYUSD |
78,497.3000 PYUSD |
| 2026-05-14 |
79,776.3000 PYUSD |
0.0226 BTC |
79,545.2000 PYUSD |
78,571.0000 PYUSD |
81,992.5000 PYUSD |
81,367.7000 PYUSD |
| 2026-05-13 |
79,684.1000 PYUSD |
0.0149 BTC |
80,869.3000 PYUSD |
78,816.8000 PYUSD |
81,390.8000 PYUSD |
78,816.8000 PYUSD |
| 2026-05-12 |
80,619.6000 PYUSD |
0.0371 BTC |
81,600.0000 PYUSD |
79,809.5000 PYUSD |
81,737.3000 PYUSD |
80,828.1000 PYUSD |
| 2026-05-11 |
80,883.9000 PYUSD |
0.0367 BTC |
81,646.3000 PYUSD |
79,346.1000 PYUSD |
81,927.2000 PYUSD |
81,927.2000 PYUSD |
| 2026-05-10 |
80,868.1000 PYUSD |
0.0022 BTC |
80,860.1000 PYUSD |
80,030.5000 PYUSD |
81,566.5000 PYUSD |
80,030.5000 PYUSD |
| 2026-05-09 |
80,859.9000 PYUSD |
0.0145 BTC |
80,547.5000 PYUSD |
79,754.3000 PYUSD |
81,039.3000 PYUSD |
80,936.5000 PYUSD |
| 2026-05-08 |
79,993.2000 PYUSD |
0.0056 BTC |
78,497.3000 PYUSD |
78,497.3000 PYUSD |
80,420.9000 PYUSD |
80,310.1000 PYUSD |
| 2026-05-07 |
80,888.8000 PYUSD |
0.0139 BTC |
81,561.3000 PYUSD |
79,306.7000 PYUSD |
81,561.3000 PYUSD |
79,306.7000 PYUSD |
| 2026-05-06 |
81,904.9000 PYUSD |
0.0113 BTC |
81,471.6000 PYUSD |
80,839.0000 PYUSD |
82,222.0000 PYUSD |
81,250.1000 PYUSD |
| 2026-05-05 |
80,298.4000 PYUSD |
0.0152 BTC |
80,116.3000 PYUSD |
79,893.1000 PYUSD |
81,579.1000 PYUSD |
80,465.9000 PYUSD |
| 2026-05-04 |
79,783.6000 PYUSD |
0.0309 BTC |
79,300.2000 PYUSD |
78,364.1000 PYUSD |
80,470.2000 PYUSD |
80,128.1000 PYUSD |
| 2026-05-03 |
78,728.2000 PYUSD |
0.0078 BTC |
78,437.3000 PYUSD |
78,013.3000 PYUSD |
78,975.3000 PYUSD |
78,013.3000 PYUSD |
| 2026-05-02 |
78,401.9000 PYUSD |
0.0055 BTC |
78,446.6000 PYUSD |
77,643.8000 PYUSD |
78,460.0000 PYUSD |
78,409.7000 PYUSD |
| 2026-05-01 |
77,543.4000 PYUSD |
0.0216 BTC |
76,628.2000 PYUSD |
75,846.5000 PYUSD |
78,353.5000 PYUSD |
78,273.4000 PYUSD |
| 2026-04-30 |
75,557.3000 PYUSD |
0.0281 BTC |
76,438.7000 PYUSD |
73,762.9000 PYUSD |
76,549.7000 PYUSD |
75,836.1000 PYUSD |
| 2026-04-29 |
75,346.3000 PYUSD |
0.0506 BTC |
76,678.8000 PYUSD |
73,671.6000 PYUSD |
77,473.4000 PYUSD |
75,848.6000 PYUSD |
| 2026-04-28 |
75,673.1000 PYUSD |
0.0097 BTC |
77,299.2000 PYUSD |
75,159.0000 PYUSD |
77,299.2000 PYUSD |
75,674.5000 PYUSD |
| 2026-04-27 |
77,679.6000 PYUSD |
0.0146 BTC |
79,376.9000 PYUSD |
76,213.3000 PYUSD |
79,453.8000 PYUSD |
76,240.3000 PYUSD |
| 2026-04-26 |
77,725.7000 PYUSD |
0.0010 BTC |
77,383.6000 PYUSD |
77,383.6000 PYUSD |
78,298.7000 PYUSD |
77,571.7000 PYUSD |
| 2026-04-25 |
77,570.6000 PYUSD |
0.0279 BTC |
77,844.2000 PYUSD |
76,740.4000 PYUSD |
77,972.7000 PYUSD |
77,744.5000 PYUSD |
| 2026-04-24 |
77,306.3000 PYUSD |
0.0022 BTC |
77,459.8000 PYUSD |
77,115.4000 PYUSD |
78,023.7000 PYUSD |
77,500.0000 PYUSD |
| 2026-04-23 |
77,503.0000 PYUSD |
0.0270 BTC |
78,348.8000 PYUSD |
77,048.6000 PYUSD |
78,608.4000 PYUSD |
78,306.8000 PYUSD |
| 2026-04-22 |
76,993.6000 PYUSD |
0.0365 BTC |
75,699.1000 PYUSD |
75,699.1000 PYUSD |
78,923.5000 PYUSD |
78,427.0000 PYUSD |
| 2026-04-21 |
75,639.8000 PYUSD |
0.0101 BTC |
75,217.5000 PYUSD |
74,823.9000 PYUSD |
76,056.0000 PYUSD |
74,823.9000 PYUSD |
| 2026-04-20 |
74,811.3000 PYUSD |
0.0045 BTC |
74,358.5000 PYUSD |
74,077.4000 PYUSD |
75,660.2000 PYUSD |
75,660.2000 PYUSD |
| 2026-04-19 |
74,719.4000 PYUSD |
0.0136 BTC |
75,853.4000 PYUSD |
74,089.1000 PYUSD |
75,853.4000 PYUSD |
74,470.0000 PYUSD |
| 2026-04-18 |
75,924.9000 PYUSD |
0.0146 BTC |
76,778.5000 PYUSD |
75,177.3000 PYUSD |
76,778.5000 PYUSD |
75,950.7000 PYUSD |
| 2026-04-17 |
77,473.9000 PYUSD |
0.0116 BTC |
75,311.6000 PYUSD |
75,311.6000 PYUSD |
78,087.8000 PYUSD |
77,576.2000 PYUSD |
| 2026-04-16 |
74,602.5000 PYUSD |
0.0061 BTC |
75,017.3000 PYUSD |
74,311.9000 PYUSD |
75,017.3000 PYUSD |
74,311.9000 PYUSD |
| 2026-04-15 |
74,169.9000 PYUSD |
0.0011 BTC |
73,659.7000 PYUSD |
73,659.7000 PYUSD |
74,554.6000 PYUSD |
74,086.1000 PYUSD |
| 2026-04-14 |
74,210.9000 PYUSD |
0.0472 BTC |
73,796.1000 PYUSD |
73,796.1000 PYUSD |
75,672.8000 PYUSD |
74,268.1000 PYUSD |
| 2026-04-13 |
72,653.4000 PYUSD |
0.0102 BTC |
70,329.7000 PYUSD |
70,329.7000 PYUSD |
74,558.2000 PYUSD |
74,558.2000 PYUSD |
| 2026-04-12 |
71,260.8000 PYUSD |
0.0126 BTC |
73,217.8000 PYUSD |
69,570.4000 PYUSD |
73,217.8000 PYUSD |
69,570.4000 PYUSD |
| 2026-04-11 |
73,046.3000 PYUSD |
0.0028 BTC |
72,969.6000 PYUSD |
72,939.5000 PYUSD |
73,524.1000 PYUSD |
73,524.1000 PYUSD |
| 2026-04-10 |
71,866.0000 PYUSD |
0.0261 BTC |
71,987.3000 PYUSD |
71,185.1000 PYUSD |
73,296.3000 PYUSD |
72,635.7000 PYUSD |
| 2026-04-09 |
71,565.8000 PYUSD |
0.0215 BTC |
70,337.3000 PYUSD |
70,337.3000 PYUSD |
72,591.8000 PYUSD |
71,817.1000 PYUSD |
| 2026-04-08 |
70,755.1000 PYUSD |
0.0195 BTC |
72,228.3000 PYUSD |
69,662.3000 PYUSD |
72,228.3000 PYUSD |
71,100.0000 PYUSD |
| 2026-04-07 |
70,399.8000 PYUSD |
0.0348 BTC |
69,036.4000 PYUSD |
67,315.5000 PYUSD |
72,848.7000 PYUSD |
71,930.4000 PYUSD |
| 2026-04-06 |
69,817.8000 PYUSD |
0.0497 BTC |
68,967.7000 PYUSD |
68,112.8000 PYUSD |
69,995.3000 PYUSD |
68,112.8000 PYUSD |
| 2026-04-05 |
67,499.0000 PYUSD |
0.0198 BTC |
67,163.5000 PYUSD |
66,826.5000 PYUSD |
67,834.6000 PYUSD |
67,834.6000 PYUSD |