Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
65,188.1000 PYUSD |
0.0039 BTC |
65,188.1000 PYUSD |
65,188.1000 PYUSD |
65,188.1000 PYUSD |
65,188.1000 PYUSD |
| 2024-09-19 |
62,657.3000 PYUSD |
0.0035 BTC |
63,322.1000 PYUSD |
62,161.2000 PYUSD |
63,753.5000 PYUSD |
63,753.5000 PYUSD |
| 2024-09-18 |
59,723.9000 PYUSD |
0.0355 BTC |
59,431.4000 PYUSD |
59,431.4000 PYUSD |
60,104.7000 PYUSD |
60,104.7000 PYUSD |
| 2024-09-17 |
60,259.4000 PYUSD |
0.0740 BTC |
60,254.5000 PYUSD |
60,254.5000 PYUSD |
63,320.1000 PYUSD |
63,320.1000 PYUSD |
| 2024-09-16 |
58,520.4000 PYUSD |
0.0032 BTC |
59,090.4000 PYUSD |
57,726.8000 PYUSD |
59,090.4000 PYUSD |
57,990.8000 PYUSD |
| 2024-09-15 |
0.0000 PYUSD |
0.0000 BTC |
60,019.2000 PYUSD |
60,019.2000 PYUSD |
60,019.2000 PYUSD |
60,019.2000 PYUSD |
| 2024-09-14 |
59,892.4000 PYUSD |
0.0570 BTC |
60,668.0000 PYUSD |
59,763.9000 PYUSD |
60,668.0000 PYUSD |
59,821.2000 PYUSD |
| 2024-09-13 |
59,628.4000 PYUSD |
0.4259 BTC |
58,157.6000 PYUSD |
57,782.2000 PYUSD |
59,999.0000 PYUSD |
59,999.0000 PYUSD |
| 2024-09-12 |
57,931.6000 PYUSD |
0.5046 BTC |
57,726.8000 PYUSD |
57,616.1000 PYUSD |
58,400.1000 PYUSD |
58,400.1000 PYUSD |
| 2024-09-11 |
57,058.6000 PYUSD |
1.9466 BTC |
57,671.4000 PYUSD |
56,584.8000 PYUSD |
57,671.4000 PYUSD |
56,630.4000 PYUSD |
| 2024-09-10 |
57,344.8000 PYUSD |
0.8892 BTC |
57,052.1000 PYUSD |
57,052.1000 PYUSD |
57,518.4000 PYUSD |
57,518.4000 PYUSD |
| 2024-09-09 |
55,591.0000 PYUSD |
0.0001 BTC |
55,434.4000 PYUSD |
55,332.0000 PYUSD |
56,793.6000 PYUSD |
56,793.6000 PYUSD |
| 2024-09-08 |
54,799.1000 PYUSD |
0.1335 BTC |
54,236.0000 PYUSD |
54,236.0000 PYUSD |
54,862.5000 PYUSD |
54,862.5000 PYUSD |
| 2024-09-07 |
54,411.5000 PYUSD |
0.0003 BTC |
54,496.6000 PYUSD |
54,132.0000 PYUSD |
54,496.6000 PYUSD |
54,132.0000 PYUSD |
| 2024-09-06 |
56,195.7000 PYUSD |
4.6542 BTC |
56,584.8000 PYUSD |
54,184.0000 PYUSD |
56,622.8000 PYUSD |
54,184.0000 PYUSD |
| 2024-09-05 |
56,684.8000 PYUSD |
0.0008 BTC |
56,684.8000 PYUSD |
56,684.8000 PYUSD |
56,684.8000 PYUSD |
56,684.8000 PYUSD |
| 2024-09-04 |
56,904.8000 PYUSD |
1.2092 BTC |
56,978.9000 PYUSD |
56,411.1000 PYUSD |
57,567.1000 PYUSD |
57,567.1000 PYUSD |
| 2024-09-03 |
59,095.0000 PYUSD |
3.3600 BTC |
59,167.5000 PYUSD |
58,829.4000 PYUSD |
59,360.7000 PYUSD |
58,829.4000 PYUSD |
| 2024-09-02 |
57,779.5000 PYUSD |
0.9989 BTC |
57,779.5000 PYUSD |
57,779.5000 PYUSD |
58,592.2000 PYUSD |
58,592.2000 PYUSD |
| 2024-09-01 |
57,737.6000 PYUSD |
1.0226 BTC |
58,605.8000 PYUSD |
57,229.3000 PYUSD |
58,605.8000 PYUSD |
57,229.3000 PYUSD |
| 2024-08-31 |
59,326.1000 PYUSD |
0.0094 BTC |
59,328.0000 PYUSD |
59,226.8000 PYUSD |
59,328.0000 PYUSD |
59,226.8000 PYUSD |
| 2024-08-30 |
58,383.0000 PYUSD |
1.7486 BTC |
59,754.9000 PYUSD |
57,902.6000 PYUSD |
59,754.9000 PYUSD |
58,377.4000 PYUSD |
| 2024-08-29 |
60,646.2000 PYUSD |
0.0022 BTC |
59,689.4000 PYUSD |
59,689.4000 PYUSD |
60,950.0000 PYUSD |
60,950.0000 PYUSD |
| 2024-08-28 |
59,465.4000 PYUSD |
0.0026 BTC |
58,730.1000 PYUSD |
58,730.1000 PYUSD |
59,511.4000 PYUSD |
59,511.4000 PYUSD |
| 2024-08-27 |
62,099.1000 PYUSD |
0.3354 BTC |
62,397.8000 PYUSD |
60,395.6000 PYUSD |
62,397.8000 PYUSD |
60,395.6000 PYUSD |
| 2024-08-26 |
64,391.1000 PYUSD |
0.0152 BTC |
64,391.1000 PYUSD |
64,391.1000 PYUSD |
64,391.1000 PYUSD |
64,391.1000 PYUSD |
| 2024-08-25 |
64,050.8000 PYUSD |
0.0011 BTC |
64,050.8000 PYUSD |
64,050.8000 PYUSD |
64,050.8000 PYUSD |
64,050.8000 PYUSD |
| 2024-08-24 |
0.0000 PYUSD |
0.0000 BTC |
63,333.0000 PYUSD |
63,333.0000 PYUSD |
63,333.0000 PYUSD |
63,333.0000 PYUSD |
| 2024-08-23 |
63,333.0000 PYUSD |
0.0001 BTC |
63,333.0000 PYUSD |
63,333.0000 PYUSD |
63,333.0000 PYUSD |
63,333.0000 PYUSD |
| 2024-08-22 |
60,790.2000 PYUSD |
0.0052 BTC |
60,731.8000 PYUSD |
60,731.8000 PYUSD |
61,014.8000 PYUSD |
60,986.5000 PYUSD |
| 2024-08-21 |
61,488.6000 PYUSD |
0.1669 BTC |
59,062.1000 PYUSD |
59,062.1000 PYUSD |
61,617.6000 PYUSD |
61,541.6000 PYUSD |
| 2024-08-20 |
59,537.6000 PYUSD |
0.1624 BTC |
60,943.9000 PYUSD |
58,765.0000 PYUSD |
60,943.9000 PYUSD |
59,656.4000 PYUSD |
| 2024-08-19 |
58,982.2000 PYUSD |
0.0000 BTC |
58,982.2000 PYUSD |
58,982.2000 PYUSD |
58,982.2000 PYUSD |
58,982.2000 PYUSD |
| 2024-08-18 |
59,769.6000 PYUSD |
0.0003 BTC |
59,769.6000 PYUSD |
59,769.6000 PYUSD |
59,769.6000 PYUSD |
59,769.6000 PYUSD |
| 2024-08-17 |
0.0000 PYUSD |
0.0000 BTC |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
| 2024-08-16 |
0.0000 PYUSD |
0.0000 BTC |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
| 2024-08-15 |
0.0000 PYUSD |
0.0000 BTC |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
| 2024-08-14 |
61,138.7000 PYUSD |
0.0003 BTC |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
61,156.3000 PYUSD |
61,156.3000 PYUSD |
| 2024-08-13 |
60,815.5000 PYUSD |
0.1177 BTC |
59,458.3000 PYUSD |
59,458.3000 PYUSD |
60,816.7000 PYUSD |
60,816.7000 PYUSD |
| 2024-08-12 |
60,508.4000 PYUSD |
0.0001 BTC |
60,508.4000 PYUSD |
60,508.4000 PYUSD |
60,508.4000 PYUSD |
60,508.4000 PYUSD |
| 2024-08-11 |
60,883.3000 PYUSD |
0.0034 BTC |
61,382.7000 PYUSD |
60,560.7000 PYUSD |
61,382.7000 PYUSD |
60,560.7000 PYUSD |
| 2024-08-10 |
0.0000 PYUSD |
0.0000 BTC |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
| 2024-08-09 |
60,420.5000 PYUSD |
0.0005 BTC |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
| 2024-08-08 |
57,021.9000 PYUSD |
1.3280 BTC |
56,798.1000 PYUSD |
56,798.1000 PYUSD |
59,999.0000 PYUSD |
59,999.0000 PYUSD |
| 2024-08-07 |
54,932.1000 PYUSD |
0.1288 BTC |
56,204.0000 PYUSD |
54,845.4000 PYUSD |
56,288.7000 PYUSD |
55,157.7000 PYUSD |
| 2024-08-06 |
55,557.3000 PYUSD |
0.3642 BTC |
56,034.0000 PYUSD |
55,524.6000 PYUSD |
56,090.6000 PYUSD |
55,581.2000 PYUSD |
| 2024-08-05 |
50,560.0000 PYUSD |
0.3093 BTC |
54,788.8000 PYUSD |
49,723.1000 PYUSD |
54,788.8000 PYUSD |
54,788.8000 PYUSD |
| 2024-08-04 |
60,799.6000 PYUSD |
0.4833 BTC |
60,307.3000 PYUSD |
60,109.2000 PYUSD |
60,901.6000 PYUSD |
60,109.2000 PYUSD |
| 2024-08-03 |
61,903.6000 PYUSD |
0.0165 BTC |
61,750.6000 PYUSD |
61,637.4000 PYUSD |
61,948.7000 PYUSD |
61,948.7000 PYUSD |
| 2024-08-02 |
0.0000 PYUSD |
0.0000 BTC |
63,193.9000 PYUSD |
63,193.9000 PYUSD |
63,193.9000 PYUSD |
63,193.9000 PYUSD |