Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,894.4000 PYUSD |
0.0051 BTC |
92,401.0000 PYUSD |
91,207.9000 PYUSD |
92,668.3000 PYUSD |
91,339.7000 PYUSD |
| 2025-12-04 |
92,147.3000 PYUSD |
0.0251 BTC |
93,609.7000 PYUSD |
90,214.2000 PYUSD |
94,165.6000 PYUSD |
92,668.3000 PYUSD |
| 2025-12-03 |
91,347.9000 PYUSD |
0.0360 BTC |
91,471.7000 PYUSD |
90,206.3000 PYUSD |
93,745.0000 PYUSD |
93,609.7000 PYUSD |
| 2025-12-02 |
87,762.5000 PYUSD |
0.1427 BTC |
86,587.5000 PYUSD |
84,623.9000 PYUSD |
92,058.0000 PYUSD |
91,603.9000 PYUSD |
| 2025-12-01 |
87,490.7000 PYUSD |
0.0228 BTC |
90,421.0000 PYUSD |
85,000.0000 PYUSD |
90,421.0000 PYUSD |
85,000.0000 PYUSD |
| 2025-11-30 |
91,621.9000 PYUSD |
0.0447 BTC |
90,682.6000 PYUSD |
90,551.7000 PYUSD |
92,267.6000 PYUSD |
91,625.0000 PYUSD |
| 2025-11-29 |
91,108.7000 PYUSD |
0.0111 BTC |
91,076.3000 PYUSD |
90,421.0000 PYUSD |
92,267.7000 PYUSD |
90,813.6000 PYUSD |
| 2025-11-28 |
91,661.8000 PYUSD |
0.0013 BTC |
91,207.9000 PYUSD |
90,944.8000 PYUSD |
92,534.4000 PYUSD |
91,736.2000 PYUSD |
| 2025-11-27 |
91,543.4000 PYUSD |
0.0068 BTC |
90,421.0000 PYUSD |
90,421.0000 PYUSD |
92,815.5000 PYUSD |
90,813.6000 PYUSD |
| 2025-11-26 |
86,701.2000 PYUSD |
0.0094 BTC |
87,720.2000 PYUSD |
85,840.6000 PYUSD |
87,973.9000 PYUSD |
87,593.6000 PYUSD |
| 2025-11-25 |
85,625.2000 PYUSD |
0.0505 BTC |
88,355.8000 PYUSD |
80,986.3000 PYUSD |
88,355.8000 PYUSD |
87,720.2000 PYUSD |
| 2025-11-24 |
87,417.1000 PYUSD |
0.0071 BTC |
86,837.9000 PYUSD |
86,088.8000 PYUSD |
89,214.6000 PYUSD |
86,088.8000 PYUSD |
| 2025-11-23 |
86,089.5000 PYUSD |
0.0056 BTC |
84,854.5000 PYUSD |
84,732.1000 PYUSD |
87,214.9000 PYUSD |
87,214.9000 PYUSD |
| 2025-11-22 |
85,034.7000 PYUSD |
0.0020 BTC |
85,100.0000 PYUSD |
84,487.7000 PYUSD |
85,592.9000 PYUSD |
84,487.7000 PYUSD |
| 2025-11-21 |
83,983.6000 PYUSD |
0.0713 BTC |
86,837.9000 PYUSD |
83,156.3000 PYUSD |
87,089.1000 PYUSD |
83,156.3000 PYUSD |
| 2025-11-20 |
88,532.8000 PYUSD |
0.0537 BTC |
91,339.7000 PYUSD |
84,438.5000 PYUSD |
93,329.8000 PYUSD |
84,438.5000 PYUSD |
| 2025-11-19 |
90,062.6000 PYUSD |
0.1193 BTC |
92,802.2000 PYUSD |
83,000.0000 PYUSD |
93,303.5000 PYUSD |
90,421.0000 PYUSD |
| 2025-11-18 |
90,958.2000 PYUSD |
0.0353 BTC |
91,868.8000 PYUSD |
89,511.6000 PYUSD |
93,474.7000 PYUSD |
92,936.3000 PYUSD |
| 2025-11-17 |
94,282.4000 PYUSD |
0.0179 BTC |
94,016.1000 PYUSD |
91,471.7000 PYUSD |
96,485.4000 PYUSD |
92,001.6000 PYUSD |
| 2025-11-16 |
94,642.2000 PYUSD |
0.0109 BTC |
95,246.0000 PYUSD |
93,205.1000 PYUSD |
97,015.0000 PYUSD |
94,152.0000 PYUSD |
| 2025-11-15 |
98,392.0000 PYUSD |
0.0186 BTC |
94,697.4000 PYUSD |
94,697.4000 PYUSD |
99,185.6000 PYUSD |
95,936.2000 PYUSD |
| 2025-11-14 |
96,622.8000 PYUSD |
0.1057 BTC |
99,606.6000 PYUSD |
94,834.3000 PYUSD |
100,183.7000 PYUSD |
96,631.4000 PYUSD |
| 2025-11-13 |
102,443.8000 PYUSD |
0.0717 BTC |
101,787.7000 PYUSD |
101,201.5000 PYUSD |
105,834.8000 PYUSD |
102,821.9000 PYUSD |
| 2025-11-12 |
103,053.3000 PYUSD |
0.0001 BTC |
102,970.5000 PYUSD |
102,970.5000 PYUSD |
103,119.3000 PYUSD |
103,119.3000 PYUSD |
| 2025-11-11 |
103,948.7000 PYUSD |
0.0102 BTC |
105,834.8000 PYUSD |
102,865.7000 PYUSD |
106,910.0000 PYUSD |
105,377.3000 PYUSD |
| 2025-11-10 |
105,337.2000 PYUSD |
0.0045 BTC |
104,619.2000 PYUSD |
104,317.5000 PYUSD |
106,447.9000 PYUSD |
105,834.8000 PYUSD |
| 2025-11-09 |
102,147.6000 PYUSD |
0.0013 BTC |
102,082.1000 PYUSD |
101,640.9000 PYUSD |
102,821.9000 PYUSD |
102,821.9000 PYUSD |
| 2025-11-08 |
99,755.4000 PYUSD |
0.0226 BTC |
103,268.3000 PYUSD |
98,906.4000 PYUSD |
103,417.5000 PYUSD |
102,082.1000 PYUSD |
| 2025-11-07 |
103,062.7000 PYUSD |
0.0239 BTC |
101,494.2000 PYUSD |
99,606.6000 PYUSD |
105,060.3000 PYUSD |
99,606.6000 PYUSD |
| 2025-11-06 |
103,342.5000 PYUSD |
0.0010 BTC |
103,716.6000 PYUSD |
102,970.5000 PYUSD |
103,716.6000 PYUSD |
103,716.6000 PYUSD |
| 2025-11-05 |
100,686.4000 PYUSD |
0.0033 BTC |
99,176.2000 PYUSD |
99,176.1000 PYUSD |
102,377.4000 PYUSD |
101,934.8000 PYUSD |
| 2025-11-04 |
105,635.5000 PYUSD |
0.0039 BTC |
106,294.3000 PYUSD |
103,866.5000 PYUSD |
106,910.0000 PYUSD |
103,866.5000 PYUSD |
| 2025-11-03 |
108,648.6000 PYUSD |
0.0037 BTC |
110,520.5000 PYUSD |
107,684.7000 PYUSD |
110,680.2000 PYUSD |
107,840.4000 PYUSD |
| 2025-11-02 |
112,744.5000 PYUSD |
0.0006 BTC |
112,940.6000 PYUSD |
112,452.4000 PYUSD |
113,313.2000 PYUSD |
112,614.9000 PYUSD |
| 2025-11-01 |
109,535.5000 PYUSD |
0.0003 BTC |
109,408.9000 PYUSD |
109,251.1000 PYUSD |
109,725.4000 PYUSD |
109,725.4000 PYUSD |
| 2025-10-31 |
109,583.0000 PYUSD |
0.0008 BTC |
109,408.9000 PYUSD |
109,251.1000 PYUSD |
109,883.9000 PYUSD |
109,725.4000 PYUSD |
| 2025-10-30 |
108,784.2000 PYUSD |
0.0359 BTC |
110,361.0000 PYUSD |
106,768.7000 PYUSD |
111,804.7000 PYUSD |
106,768.7000 PYUSD |
| 2025-10-29 |
112,910.0000 PYUSD |
0.0012 BTC |
113,103.8000 PYUSD |
112,452.4000 PYUSD |
113,594.8000 PYUSD |
113,594.8000 PYUSD |
| 2025-10-28 |
113,559.7000 PYUSD |
0.0102 BTC |
113,923.4000 PYUSD |
112,295.4000 PYUSD |
115,747.5000 PYUSD |
113,103.8000 PYUSD |
| 2025-10-27 |
115,471.0000 PYUSD |
0.0055 BTC |
114,914.7000 PYUSD |
114,914.7000 PYUSD |
115,500.0000 PYUSD |
115,413.6000 PYUSD |
| 2025-10-26 |
112,736.2000 PYUSD |
0.0019 BTC |
112,128.0000 PYUSD |
111,482.2000 PYUSD |
114,418.0000 PYUSD |
111,482.2000 PYUSD |
| 2025-10-25 |
113,520.4000 PYUSD |
0.0175 BTC |
111,482.2000 PYUSD |
110,680.2000 PYUSD |
114,959.5000 PYUSD |
112,000.0000 PYUSD |
| 2025-10-24 |
109,446.2000 PYUSD |
0.0145 BTC |
110,201.8000 PYUSD |
106,815.4000 PYUSD |
111,804.7000 PYUSD |
110,680.2000 PYUSD |
| 2025-10-23 |
107,739.1000 PYUSD |
0.0067 BTC |
107,219.2000 PYUSD |
106,029.5000 PYUSD |
109,883.9000 PYUSD |
109,883.9000 PYUSD |
| 2025-10-22 |
108,518.6000 PYUSD |
0.0025 BTC |
109,399.4000 PYUSD |
107,702.5000 PYUSD |
109,402.2000 PYUSD |
109,393.9000 PYUSD |
| 2025-10-21 |
109,423.1000 PYUSD |
0.0465 BTC |
110,520.5000 PYUSD |
105,567.2000 PYUSD |
114,194.9000 PYUSD |
111,160.7000 PYUSD |
| 2025-10-20 |
109,826.6000 PYUSD |
0.0327 BTC |
108,936.0000 PYUSD |
107,579.9000 PYUSD |
113,563.9000 PYUSD |
110,520.5000 PYUSD |
| 2025-10-19 |
105,136.6000 PYUSD |
0.0295 BTC |
107,064.5000 PYUSD |
103,908.3000 PYUSD |
107,996.2000 PYUSD |
107,996.2000 PYUSD |
| 2025-10-18 |
106,800.3000 PYUSD |
0.0033 BTC |
106,601.7000 PYUSD |
105,073.4000 PYUSD |
108,308.6000 PYUSD |
107,374.2000 PYUSD |
| 2025-10-17 |
105,840.2000 PYUSD |
0.0252 BTC |
108,465.1000 PYUSD |
103,716.6000 PYUSD |
109,725.4000 PYUSD |
105,529.6000 PYUSD |