Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64,256.8000 PYUSD |
0.0028 BTC |
64,262.2000 PYUSD |
64,244.2000 PYUSD |
64,287.0000 PYUSD |
64,287.0000 PYUSD |
| 2026-07-15 |
64,515.9000 PYUSD |
0.0083 BTC |
64,816.1000 PYUSD |
63,912.2000 PYUSD |
65,202.6000 PYUSD |
64,882.4000 PYUSD |
| 2026-07-14 |
62,419.4000 PYUSD |
0.0063 BTC |
62,588.4000 PYUSD |
62,073.3000 PYUSD |
64,602.0000 PYUSD |
64,602.0000 PYUSD |
| 2026-07-13 |
62,771.6000 PYUSD |
0.0015 BTC |
62,771.6000 PYUSD |
62,771.6000 PYUSD |
62,771.6000 PYUSD |
62,771.6000 PYUSD |
| 2026-07-12 |
64,192.8000 PYUSD |
0.0044 BTC |
64,063.7000 PYUSD |
64,063.7000 PYUSD |
64,310.4000 PYUSD |
64,302.9000 PYUSD |
| 2026-07-11 |
64,127.4000 PYUSD |
0.0036 BTC |
64,267.5000 PYUSD |
63,566.8000 PYUSD |
64,267.5000 PYUSD |
63,664.7000 PYUSD |
| 2026-07-10 |
64,421.4000 PYUSD |
0.0015 BTC |
63,196.2000 PYUSD |
63,196.2000 PYUSD |
64,485.4000 PYUSD |
64,148.4000 PYUSD |
| 2026-07-09 |
62,687.6000 PYUSD |
0.0019 BTC |
61,564.3000 PYUSD |
61,564.3000 PYUSD |
63,287.2000 PYUSD |
63,287.2000 PYUSD |
| 2026-07-08 |
62,938.9000 PYUSD |
0.0116 BTC |
63,728.3000 PYUSD |
61,416.8000 PYUSD |
63,728.3000 PYUSD |
62,224.6000 PYUSD |
| 2026-07-07 |
63,121.0000 PYUSD |
0.0124 BTC |
63,097.6000 PYUSD |
62,489.3000 PYUSD |
64,108.2000 PYUSD |
63,623.7000 PYUSD |
| 2026-07-06 |
62,520.2000 PYUSD |
0.0048 BTC |
62,979.5000 PYUSD |
61,405.5000 PYUSD |
64,279.6000 PYUSD |
64,279.6000 PYUSD |
| 2026-07-05 |
62,357.2000 PYUSD |
0.0046 BTC |
62,969.8000 PYUSD |
61,980.8000 PYUSD |
63,820.9000 PYUSD |
63,820.9000 PYUSD |
| 2026-07-04 |
62,772.5000 PYUSD |
0.0094 BTC |
62,609.2000 PYUSD |
62,555.3000 PYUSD |
63,412.0000 PYUSD |
63,412.0000 PYUSD |
| 2026-07-03 |
62,690.4000 PYUSD |
0.0000 BTC |
62,690.4000 PYUSD |
62,690.4000 PYUSD |
62,690.4000 PYUSD |
62,690.4000 PYUSD |
| 2026-07-02 |
59,780.4000 PYUSD |
0.0043 BTC |
60,022.3000 PYUSD |
59,078.5000 PYUSD |
60,584.4000 PYUSD |
60,584.4000 PYUSD |
| 2026-07-01 |
58,755.7000 PYUSD |
0.0008 BTC |
58,755.7000 PYUSD |
58,755.7000 PYUSD |
58,755.7000 PYUSD |
58,755.7000 PYUSD |
| 2026-06-30 |
58,899.6000 PYUSD |
0.0253 BTC |
59,135.5000 PYUSD |
58,644.1000 PYUSD |
59,615.8000 PYUSD |
58,644.1000 PYUSD |
| 2026-06-29 |
60,083.4000 PYUSD |
0.0121 BTC |
58,953.6000 PYUSD |
58,953.6000 PYUSD |
60,483.4000 PYUSD |
60,258.5000 PYUSD |
| 2026-06-28 |
59,680.2000 PYUSD |
0.0176 BTC |
60,196.4000 PYUSD |
59,347.2000 PYUSD |
60,212.5000 PYUSD |
59,347.2000 PYUSD |
| 2026-06-27 |
60,531.2000 PYUSD |
0.0014 BTC |
60,694.6000 PYUSD |
60,497.8000 PYUSD |
60,694.6000 PYUSD |
60,497.8000 PYUSD |
| 2026-06-26 |
59,845.8000 PYUSD |
0.0523 BTC |
59,877.0000 PYUSD |
59,269.6000 PYUSD |
59,969.8000 PYUSD |
59,269.6000 PYUSD |
| 2026-06-25 |
59,968.6000 PYUSD |
0.0154 BTC |
61,650.1000 PYUSD |
59,025.3000 PYUSD |
61,784.4000 PYUSD |
59,025.3000 PYUSD |
| 2026-06-24 |
62,466.7000 PYUSD |
0.0122 BTC |
62,734.8000 PYUSD |
59,020.8000 PYUSD |
62,925.6000 PYUSD |
59,020.8000 PYUSD |
| 2026-06-23 |
62,758.9000 PYUSD |
0.0090 BTC |
64,102.4000 PYUSD |
61,724.8000 PYUSD |
64,111.9000 PYUSD |
62,464.7000 PYUSD |
| 2026-06-22 |
64,300.7000 PYUSD |
0.0086 BTC |
64,622.2000 PYUSD |
63,609.3000 PYUSD |
64,991.9000 PYUSD |
64,076.7000 PYUSD |
| 2026-06-21 |
63,203.6000 PYUSD |
0.0075 BTC |
63,446.8000 PYUSD |
62,903.1000 PYUSD |
64,419.3000 PYUSD |
63,432.7000 PYUSD |
| 2026-06-20 |
63,237.0000 PYUSD |
0.0158 BTC |
62,640.9000 PYUSD |
62,640.9000 PYUSD |
64,088.3000 PYUSD |
64,088.3000 PYUSD |
| 2026-06-19 |
62,317.9000 PYUSD |
0.0100 BTC |
62,135.9000 PYUSD |
62,135.9000 PYUSD |
63,164.7000 PYUSD |
63,164.7000 PYUSD |
| 2026-06-18 |
62,608.2000 PYUSD |
0.0291 BTC |
63,748.6000 PYUSD |
61,937.9000 PYUSD |
64,629.1000 PYUSD |
63,057.1000 PYUSD |
| 2026-06-17 |
65,556.2000 PYUSD |
0.0166 BTC |
65,862.3000 PYUSD |
63,628.9000 PYUSD |
65,901.9000 PYUSD |
64,576.1000 PYUSD |
| 2026-06-16 |
66,645.9000 PYUSD |
0.0000 BTC |
66,645.9000 PYUSD |
66,645.9000 PYUSD |
66,645.9000 PYUSD |
66,645.9000 PYUSD |
| 2026-06-15 |
65,923.4000 PYUSD |
0.0062 BTC |
64,845.6000 PYUSD |
64,845.6000 PYUSD |
66,999.7000 PYUSD |
65,718.7000 PYUSD |
| 2026-06-14 |
64,416.7000 PYUSD |
0.0022 BTC |
64,558.4000 PYUSD |
63,876.3000 PYUSD |
64,619.4000 PYUSD |
63,876.3000 PYUSD |
| 2026-06-13 |
63,861.9000 PYUSD |
0.0143 BTC |
63,681.3000 PYUSD |
62,856.0000 PYUSD |
64,565.8000 PYUSD |
64,565.8000 PYUSD |
| 2026-06-12 |
63,893.5000 PYUSD |
0.0156 BTC |
63,510.8000 PYUSD |
63,477.4000 PYUSD |
63,908.2000 PYUSD |
63,674.7000 PYUSD |
| 2026-06-11 |
62,324.4000 PYUSD |
0.0192 BTC |
61,929.3000 PYUSD |
61,310.0000 PYUSD |
62,896.2000 PYUSD |
62,896.2000 PYUSD |
| 2026-06-10 |
61,927.7000 PYUSD |
0.0527 BTC |
61,902.5000 PYUSD |
61,309.4000 PYUSD |
62,723.0000 PYUSD |
61,309.4000 PYUSD |
| 2026-06-09 |
62,410.5000 PYUSD |
0.0529 BTC |
63,206.4000 PYUSD |
60,692.7000 PYUSD |
63,206.4000 PYUSD |
61,661.4000 PYUSD |
| 2026-06-08 |
62,436.8000 PYUSD |
0.0106 BTC |
63,543.1000 PYUSD |
62,376.7000 PYUSD |
63,863.9000 PYUSD |
62,445.1000 PYUSD |
| 2026-06-07 |
62,043.9000 PYUSD |
0.0013 BTC |
61,001.0000 PYUSD |
61,001.0000 PYUSD |
62,744.9000 PYUSD |
62,450.2000 PYUSD |
| 2026-06-06 |
60,935.6000 PYUSD |
0.0028 BTC |
61,062.5000 PYUSD |
60,741.3000 PYUSD |
61,062.5000 PYUSD |
60,741.3000 PYUSD |
| 2026-06-05 |
61,828.6000 PYUSD |
0.0242 BTC |
62,189.0000 PYUSD |
59,267.3000 PYUSD |
62,388.7000 PYUSD |
61,654.3000 PYUSD |
| 2026-06-04 |
63,646.4000 PYUSD |
0.0333 BTC |
65,647.8000 PYUSD |
63,011.5000 PYUSD |
65,647.8000 PYUSD |
64,066.8000 PYUSD |
| 2026-06-03 |
64,494.9000 PYUSD |
0.1634 BTC |
66,097.8000 PYUSD |
59,240.0000 PYUSD |
66,311.0000 PYUSD |
65,002.5000 PYUSD |
| 2026-06-02 |
67,877.0000 PYUSD |
0.0298 BTC |
70,941.7000 PYUSD |
66,780.5000 PYUSD |
70,941.7000 PYUSD |
66,780.5000 PYUSD |
| 2026-06-01 |
71,765.2000 PYUSD |
0.0096 BTC |
72,996.9000 PYUSD |
71,099.7000 PYUSD |
73,886.4000 PYUSD |
71,099.7000 PYUSD |
| 2026-05-31 |
73,239.6000 PYUSD |
0.0024 BTC |
74,136.9000 PYUSD |
72,765.1000 PYUSD |
74,136.9000 PYUSD |
73,740.3000 PYUSD |
| 2026-05-30 |
73,047.7000 PYUSD |
0.0407 BTC |
72,572.4000 PYUSD |
71,482.3000 PYUSD |
73,764.6000 PYUSD |
71,482.3000 PYUSD |
| 2026-05-29 |
73,111.4000 PYUSD |
0.0832 BTC |
73,908.9000 PYUSD |
72,410.5000 PYUSD |
73,908.9000 PYUSD |
72,569.4000 PYUSD |
| 2026-05-28 |
72,996.6000 PYUSD |
0.0185 BTC |
73,215.8000 PYUSD |
72,494.3000 PYUSD |
73,495.6000 PYUSD |
72,494.3000 PYUSD |