Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,810.5000 PYUSD |
0.0040 BTC |
67,016.6000 PYUSD |
66,390.0000 PYUSD |
67,336.9000 PYUSD |
67,336.9000 PYUSD |
| 2026-04-03 |
66,931.2000 PYUSD |
0.0095 BTC |
66,915.1000 PYUSD |
66,711.3000 PYUSD |
67,179.2000 PYUSD |
67,023.5000 PYUSD |
| 2026-04-02 |
67,081.0000 PYUSD |
0.0136 BTC |
67,418.9000 PYUSD |
66,057.3000 PYUSD |
67,418.9000 PYUSD |
66,404.5000 PYUSD |
| 2026-04-01 |
68,306.8000 PYUSD |
0.0011 BTC |
69,015.5000 PYUSD |
67,960.1000 PYUSD |
69,015.5000 PYUSD |
68,473.9000 PYUSD |
| 2026-03-31 |
67,143.6000 PYUSD |
0.0181 BTC |
67,571.7000 PYUSD |
66,332.9000 PYUSD |
68,157.2000 PYUSD |
68,157.2000 PYUSD |
| 2026-03-30 |
67,086.2000 PYUSD |
0.0082 BTC |
66,637.8000 PYUSD |
66,271.0000 PYUSD |
67,815.7000 PYUSD |
66,907.2000 PYUSD |
| 2026-03-29 |
66,173.4000 PYUSD |
0.0030 BTC |
65,873.4000 PYUSD |
65,831.8000 PYUSD |
66,562.6000 PYUSD |
65,831.8000 PYUSD |
| 2026-03-28 |
66,433.3000 PYUSD |
0.0016 BTC |
66,341.1000 PYUSD |
66,139.9000 PYUSD |
67,146.5000 PYUSD |
66,139.9000 PYUSD |
| 2026-03-27 |
68,028.0000 PYUSD |
0.0309 BTC |
68,931.2000 PYUSD |
65,548.1000 PYUSD |
69,371.8000 PYUSD |
66,085.1000 PYUSD |
| 2026-03-26 |
69,292.7000 PYUSD |
0.0285 BTC |
69,529.4000 PYUSD |
68,334.5000 PYUSD |
70,039.7000 PYUSD |
69,217.3000 PYUSD |
| 2026-03-25 |
71,085.4000 PYUSD |
0.0071 BTC |
70,823.5000 PYUSD |
70,823.5000 PYUSD |
71,753.1000 PYUSD |
71,321.1000 PYUSD |
| 2026-03-24 |
69,640.0000 PYUSD |
0.0238 BTC |
70,788.1000 PYUSD |
69,065.2000 PYUSD |
71,239.3000 PYUSD |
69,627.5000 PYUSD |
| 2026-03-23 |
70,745.4000 PYUSD |
0.0345 BTC |
68,080.3000 PYUSD |
67,921.5000 PYUSD |
72,453.0000 PYUSD |
70,714.2000 PYUSD |
| 2026-03-22 |
68,380.9000 PYUSD |
0.0080 BTC |
69,320.8000 PYUSD |
67,907.1000 PYUSD |
69,883.6000 PYUSD |
68,025.2000 PYUSD |
| 2026-03-21 |
70,764.1000 PYUSD |
0.0086 BTC |
70,097.7000 PYUSD |
69,800.0000 PYUSD |
71,292.1000 PYUSD |
69,800.0000 PYUSD |
| 2026-03-20 |
70,000.3000 PYUSD |
0.0300 BTC |
70,757.7000 PYUSD |
68,341.2000 PYUSD |
72,237.5000 PYUSD |
72,237.5000 PYUSD |
| 2026-03-19 |
70,395.7000 PYUSD |
0.0004 BTC |
71,645.3000 PYUSD |
69,778.5000 PYUSD |
71,645.3000 PYUSD |
71,056.7000 PYUSD |
| 2026-03-18 |
72,919.3000 PYUSD |
0.0108 BTC |
74,100.0000 PYUSD |
70,749.4000 PYUSD |
74,641.8000 PYUSD |
71,778.7000 PYUSD |
| 2026-03-17 |
73,922.2000 PYUSD |
0.0084 BTC |
75,237.9000 PYUSD |
73,185.3000 PYUSD |
75,912.1000 PYUSD |
74,353.1000 PYUSD |
| 2026-03-16 |
75,210.5000 PYUSD |
0.0757 BTC |
74,080.2000 PYUSD |
73,195.6000 PYUSD |
75,874.5000 PYUSD |
75,201.7000 PYUSD |
| 2026-03-15 |
71,526.4000 PYUSD |
0.0153 BTC |
71,664.2000 PYUSD |
70,975.8000 PYUSD |
72,405.7000 PYUSD |
70,983.3000 PYUSD |
| 2026-03-14 |
71,022.9000 PYUSD |
0.0037 BTC |
71,450.5000 PYUSD |
70,674.3000 PYUSD |
71,662.0000 PYUSD |
71,375.6000 PYUSD |
| 2026-03-13 |
71,728.7000 PYUSD |
0.0405 BTC |
71,862.8000 PYUSD |
71,195.2000 PYUSD |
72,711.0000 PYUSD |
71,195.2000 PYUSD |
| 2026-03-12 |
69,906.6000 PYUSD |
0.0153 BTC |
68,855.1000 PYUSD |
68,855.1000 PYUSD |
70,980.9000 PYUSD |
70,486.9000 PYUSD |
| 2026-03-11 |
70,135.5000 PYUSD |
0.0004 BTC |
70,360.6000 PYUSD |
69,015.9000 PYUSD |
70,360.6000 PYUSD |
69,015.9000 PYUSD |
| 2026-03-10 |
70,598.8000 PYUSD |
0.0226 BTC |
69,324.4000 PYUSD |
69,324.4000 PYUSD |
71,813.1000 PYUSD |
69,755.9000 PYUSD |
| 2026-03-09 |
67,129.9000 PYUSD |
0.0095 BTC |
65,514.8000 PYUSD |
65,514.8000 PYUSD |
69,780.9000 PYUSD |
68,450.0000 PYUSD |
| 2026-03-08 |
67,624.0000 PYUSD |
0.0128 BTC |
67,932.7000 PYUSD |
65,568.3000 PYUSD |
67,932.7000 PYUSD |
65,568.3000 PYUSD |
| 2026-03-07 |
67,737.7000 PYUSD |
0.0090 BTC |
68,100.0000 PYUSD |
67,232.4000 PYUSD |
68,598.6000 PYUSD |
67,232.4000 PYUSD |
| 2026-03-06 |
70,168.1000 PYUSD |
0.0198 BTC |
71,605.9000 PYUSD |
68,621.0000 PYUSD |
71,708.6000 PYUSD |
68,766.0000 PYUSD |
| 2026-03-05 |
72,271.0000 PYUSD |
0.0067 BTC |
73,024.2000 PYUSD |
71,200.0000 PYUSD |
73,421.7000 PYUSD |
71,222.1000 PYUSD |
| 2026-03-04 |
74,258.5000 PYUSD |
0.0670 BTC |
68,612.0000 PYUSD |
67,185.8000 PYUSD |
75,898.8000 PYUSD |
72,969.8000 PYUSD |
| 2026-03-03 |
0.0000 PYUSD |
0.0000 BTC |
68,982.3000 PYUSD |
68,982.3000 PYUSD |
68,982.3000 PYUSD |
68,982.3000 PYUSD |
| 2026-03-02 |
67,203.1000 PYUSD |
0.0012 BTC |
67,050.2000 PYUSD |
67,050.2000 PYUSD |
67,250.3000 PYUSD |
67,250.3000 PYUSD |
| 2026-03-01 |
66,831.8000 PYUSD |
0.0611 BTC |
67,427.8000 PYUSD |
66,658.4000 PYUSD |
67,427.8000 PYUSD |
66,723.0000 PYUSD |
| 2026-02-28 |
65,496.9000 PYUSD |
0.0264 BTC |
63,785.7000 PYUSD |
63,311.1000 PYUSD |
67,178.9000 PYUSD |
66,741.9000 PYUSD |
| 2026-02-27 |
66,739.4000 PYUSD |
0.0023 BTC |
66,739.4000 PYUSD |
66,739.4000 PYUSD |
66,739.4000 PYUSD |
66,739.4000 PYUSD |
| 2026-02-26 |
0.0000 PYUSD |
0.0000 BTC |
69,466.9000 PYUSD |
69,466.9000 PYUSD |
69,466.9000 PYUSD |
69,466.9000 PYUSD |
| 2026-02-25 |
66,274.4000 PYUSD |
0.0139 BTC |
65,824.1000 PYUSD |
65,110.6000 PYUSD |
69,632.5000 PYUSD |
69,466.9000 PYUSD |
| 2026-02-24 |
63,737.7000 PYUSD |
0.0496 BTC |
63,593.0000 PYUSD |
62,291.4000 PYUSD |
65,708.9000 PYUSD |
63,666.5000 PYUSD |
| 2026-02-23 |
65,044.0000 PYUSD |
0.0163 BTC |
65,000.0000 PYUSD |
65,000.0000 PYUSD |
65,801.3000 PYUSD |
65,801.3000 PYUSD |
| 2026-02-22 |
67,632.1000 PYUSD |
0.0013 BTC |
67,441.3000 PYUSD |
67,414.1000 PYUSD |
68,548.7000 PYUSD |
67,454.2000 PYUSD |
| 2026-02-21 |
68,295.0000 PYUSD |
0.0050 BTC |
68,338.9000 PYUSD |
68,197.8000 PYUSD |
68,362.6000 PYUSD |
68,362.6000 PYUSD |
| 2026-02-20 |
67,796.8000 PYUSD |
0.0007 BTC |
67,796.8000 PYUSD |
67,796.8000 PYUSD |
67,796.8000 PYUSD |
67,796.8000 PYUSD |
| 2026-02-19 |
67,343.6000 PYUSD |
0.0217 BTC |
67,363.2000 PYUSD |
66,935.4000 PYUSD |
67,730.8000 PYUSD |
67,117.0000 PYUSD |
| 2026-02-18 |
67,900.6000 PYUSD |
0.0030 BTC |
68,019.8000 PYUSD |
67,749.1000 PYUSD |
68,019.8000 PYUSD |
67,749.1000 PYUSD |
| 2026-02-17 |
68,736.2000 PYUSD |
0.0003 BTC |
68,477.4000 PYUSD |
68,477.4000 PYUSD |
68,995.1000 PYUSD |
68,995.1000 PYUSD |
| 2026-02-16 |
69,252.0000 PYUSD |
0.0003 BTC |
69,382.7000 PYUSD |
68,247.1000 PYUSD |
69,382.7000 PYUSD |
68,247.1000 PYUSD |
| 2026-02-15 |
69,981.6000 PYUSD |
0.0006 BTC |
70,243.0000 PYUSD |
69,720.3000 PYUSD |
70,243.0000 PYUSD |
69,720.3000 PYUSD |
| 2026-02-14 |
69,322.9000 PYUSD |
0.0026 BTC |
69,451.2000 PYUSD |
69,014.6000 PYUSD |
69,531.9000 PYUSD |
69,014.6000 PYUSD |