Crypto exchange Kraken

Market Bitcoin (BTC) / AED

Identifier on Kraken: XBTAED
12...111213
Date Price Volume Open Low High Close
2022-09-11 0.0000 AED 0.0000 BTC 79,224.0000 AED 79,224.0000 AED 79,224.0000 AED 79,224.0000 AED
2022-09-10 79,224.0000 AED 0.0127 BTC 79,224.0000 AED 79,224.0000 AED 79,224.0000 AED 79,224.0000 AED
2022-09-09 75,899.0000 AED 0.0164 BTC 75,887.0000 AED 75,887.0000 AED 75,994.0000 AED 75,994.0000 AED
2022-09-08 0.0000 AED 0.0000 BTC 69,294.0000 AED 69,294.0000 AED 69,294.0000 AED 69,294.0000 AED
2022-09-07 69,542.0000 AED 8.1032 BTC 69,042.0000 AED 69,042.0000 AED 69,689.0000 AED 69,294.0000 AED
2022-09-06 73,074.0000 AED 0.1142 BTC 73,008.0000 AED 73,008.0000 AED 73,386.0000 AED 73,367.0000 AED
2022-09-05 72,667.0000 AED 0.0234 BTC 72,582.0000 AED 72,582.0000 AED 72,787.0000 AED 72,787.0000 AED
2022-09-04 0.0000 AED 0.0000 BTC 72,774.0000 AED 72,774.0000 AED 72,774.0000 AED 72,774.0000 AED
2022-09-03 0.0000 AED 0.0000 BTC 72,774.0000 AED 72,774.0000 AED 72,774.0000 AED 72,774.0000 AED
2022-09-02 0.0000 AED 0.0000 BTC 72,774.0000 AED 72,774.0000 AED 72,774.0000 AED 72,774.0000 AED
2022-09-01 73,561.0000 AED 0.1308 BTC 73,745.0000 AED 72,697.0000 AED 73,745.0000 AED 72,774.0000 AED
2022-08-31 74,356.0000 AED 0.0632 BTC 74,356.0000 AED 74,356.0000 AED 74,356.0000 AED 74,356.0000 AED
2022-08-30 72,377.0000 AED 0.0700 BTC 72,377.0000 AED 72,377.0000 AED 72,377.0000 AED 72,377.0000 AED
2022-08-29 73,720.0000 AED 0.0009 BTC 73,720.0000 AED 73,720.0000 AED 73,720.0000 AED 73,720.0000 AED
2022-08-28 0.0000 AED 0.0000 BTC 73,800.0000 AED 73,800.0000 AED 73,800.0000 AED 73,800.0000 AED
2022-08-27 73,800.0000 AED 0.0112 BTC 73,800.0000 AED 73,800.0000 AED 73,800.0000 AED 73,800.0000 AED
2022-08-26 0.0000 AED 0.0000 BTC 78,584.0000 AED 78,584.0000 AED 78,584.0000 AED 78,584.0000 AED
2022-08-25 0.0000 AED 0.0000 BTC 78,584.0000 AED 78,584.0000 AED 78,584.0000 AED 78,584.0000 AED
2022-08-24 0.0000 AED 0.0000 BTC 78,584.0000 AED 78,584.0000 AED 78,584.0000 AED 78,584.0000 AED
2022-08-23 78,584.0000 AED 0.0022 BTC 78,584.0000 AED 78,584.0000 AED 78,584.0000 AED 78,584.0000 AED
2022-08-22 78,763.0000 AED 0.0063 BTC 78,780.0000 AED 78,763.0000 AED 78,780.0000 AED 78,763.0000 AED
2022-08-21 0.0000 AED 0.0000 BTC 78,551.0000 AED 78,551.0000 AED 78,551.0000 AED 78,551.0000 AED
2022-08-20 0.0000 AED 0.0000 BTC 78,551.0000 AED 78,551.0000 AED 78,551.0000 AED 78,551.0000 AED
2022-08-19 78,551.0000 AED 0.0039 BTC 78,551.0000 AED 78,551.0000 AED 78,551.0000 AED 78,551.0000 AED
2022-08-18 85,986.0000 AED 0.0423 BTC 85,986.0000 AED 85,986.0000 AED 86,295.0000 AED 86,017.0000 AED
2022-08-17 88,840.0000 AED 0.0077 BTC 89,495.0000 AED 85,896.0000 AED 89,495.0000 AED 85,896.0000 AED
2022-08-16 88,264.0000 AED 0.6997 BTC 87,923.0000 AED 87,377.0000 AED 88,266.0000 AED 87,377.0000 AED
2022-08-15 88,491.0000 AED 0.0007 BTC 88,491.0000 AED 88,491.0000 AED 88,491.0000 AED 88,491.0000 AED
2022-08-14 90,523.0000 AED 0.0024 BTC 90,523.0000 AED 90,523.0000 AED 90,523.0000 AED 90,523.0000 AED
2022-08-13 0.0000 AED 0.0000 BTC 91,182.0000 AED 91,182.0000 AED 91,182.0000 AED 91,182.0000 AED
2022-08-12 0.0000 AED 0.0000 BTC 91,182.0000 AED 91,182.0000 AED 91,182.0000 AED 91,182.0000 AED
2022-08-11 91,182.0000 AED 0.0005 BTC 91,182.0000 AED 91,182.0000 AED 91,182.0000 AED 91,182.0000 AED
2022-08-10 87,857.0000 AED 0.0009 BTC 87,738.0000 AED 87,738.0000 AED 87,977.0000 AED 87,977.0000 AED
2022-08-09 85,532.0000 AED 0.0136 BTC 85,800.0000 AED 85,355.0000 AED 85,917.0000 AED 85,487.0000 AED
1970-01-01 0.0000 AED 0.0000 BTC 0.0000 AED 0.0000 AED 0.0000 AED 0.0000 AED
12...111213