Identifier on Kraken: XBTAED
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-11 |
0.0000 AED |
0.0000 BTC |
79,224.0000 AED |
79,224.0000 AED |
79,224.0000 AED |
79,224.0000 AED |
2022-09-10 |
79,224.0000 AED |
0.0127 BTC |
79,224.0000 AED |
79,224.0000 AED |
79,224.0000 AED |
79,224.0000 AED |
2022-09-09 |
75,899.0000 AED |
0.0164 BTC |
75,887.0000 AED |
75,887.0000 AED |
75,994.0000 AED |
75,994.0000 AED |
2022-09-08 |
0.0000 AED |
0.0000 BTC |
69,294.0000 AED |
69,294.0000 AED |
69,294.0000 AED |
69,294.0000 AED |
2022-09-07 |
69,542.0000 AED |
8.1032 BTC |
69,042.0000 AED |
69,042.0000 AED |
69,689.0000 AED |
69,294.0000 AED |
2022-09-06 |
73,074.0000 AED |
0.1142 BTC |
73,008.0000 AED |
73,008.0000 AED |
73,386.0000 AED |
73,367.0000 AED |
2022-09-05 |
72,667.0000 AED |
0.0234 BTC |
72,582.0000 AED |
72,582.0000 AED |
72,787.0000 AED |
72,787.0000 AED |
2022-09-04 |
0.0000 AED |
0.0000 BTC |
72,774.0000 AED |
72,774.0000 AED |
72,774.0000 AED |
72,774.0000 AED |
2022-09-03 |
0.0000 AED |
0.0000 BTC |
72,774.0000 AED |
72,774.0000 AED |
72,774.0000 AED |
72,774.0000 AED |
2022-09-02 |
0.0000 AED |
0.0000 BTC |
72,774.0000 AED |
72,774.0000 AED |
72,774.0000 AED |
72,774.0000 AED |
2022-09-01 |
73,561.0000 AED |
0.1308 BTC |
73,745.0000 AED |
72,697.0000 AED |
73,745.0000 AED |
72,774.0000 AED |
2022-08-31 |
74,356.0000 AED |
0.0632 BTC |
74,356.0000 AED |
74,356.0000 AED |
74,356.0000 AED |
74,356.0000 AED |
2022-08-30 |
72,377.0000 AED |
0.0700 BTC |
72,377.0000 AED |
72,377.0000 AED |
72,377.0000 AED |
72,377.0000 AED |
2022-08-29 |
73,720.0000 AED |
0.0009 BTC |
73,720.0000 AED |
73,720.0000 AED |
73,720.0000 AED |
73,720.0000 AED |
2022-08-28 |
0.0000 AED |
0.0000 BTC |
73,800.0000 AED |
73,800.0000 AED |
73,800.0000 AED |
73,800.0000 AED |
2022-08-27 |
73,800.0000 AED |
0.0112 BTC |
73,800.0000 AED |
73,800.0000 AED |
73,800.0000 AED |
73,800.0000 AED |
2022-08-26 |
0.0000 AED |
0.0000 BTC |
78,584.0000 AED |
78,584.0000 AED |
78,584.0000 AED |
78,584.0000 AED |
2022-08-25 |
0.0000 AED |
0.0000 BTC |
78,584.0000 AED |
78,584.0000 AED |
78,584.0000 AED |
78,584.0000 AED |
2022-08-24 |
0.0000 AED |
0.0000 BTC |
78,584.0000 AED |
78,584.0000 AED |
78,584.0000 AED |
78,584.0000 AED |
2022-08-23 |
78,584.0000 AED |
0.0022 BTC |
78,584.0000 AED |
78,584.0000 AED |
78,584.0000 AED |
78,584.0000 AED |
2022-08-22 |
78,763.0000 AED |
0.0063 BTC |
78,780.0000 AED |
78,763.0000 AED |
78,780.0000 AED |
78,763.0000 AED |
2022-08-21 |
0.0000 AED |
0.0000 BTC |
78,551.0000 AED |
78,551.0000 AED |
78,551.0000 AED |
78,551.0000 AED |
2022-08-20 |
0.0000 AED |
0.0000 BTC |
78,551.0000 AED |
78,551.0000 AED |
78,551.0000 AED |
78,551.0000 AED |
2022-08-19 |
78,551.0000 AED |
0.0039 BTC |
78,551.0000 AED |
78,551.0000 AED |
78,551.0000 AED |
78,551.0000 AED |
2022-08-18 |
85,986.0000 AED |
0.0423 BTC |
85,986.0000 AED |
85,986.0000 AED |
86,295.0000 AED |
86,017.0000 AED |
2022-08-17 |
88,840.0000 AED |
0.0077 BTC |
89,495.0000 AED |
85,896.0000 AED |
89,495.0000 AED |
85,896.0000 AED |
2022-08-16 |
88,264.0000 AED |
0.6997 BTC |
87,923.0000 AED |
87,377.0000 AED |
88,266.0000 AED |
87,377.0000 AED |
2022-08-15 |
88,491.0000 AED |
0.0007 BTC |
88,491.0000 AED |
88,491.0000 AED |
88,491.0000 AED |
88,491.0000 AED |
2022-08-14 |
90,523.0000 AED |
0.0024 BTC |
90,523.0000 AED |
90,523.0000 AED |
90,523.0000 AED |
90,523.0000 AED |
2022-08-13 |
0.0000 AED |
0.0000 BTC |
91,182.0000 AED |
91,182.0000 AED |
91,182.0000 AED |
91,182.0000 AED |
2022-08-12 |
0.0000 AED |
0.0000 BTC |
91,182.0000 AED |
91,182.0000 AED |
91,182.0000 AED |
91,182.0000 AED |
2022-08-11 |
91,182.0000 AED |
0.0005 BTC |
91,182.0000 AED |
91,182.0000 AED |
91,182.0000 AED |
91,182.0000 AED |
2022-08-10 |
87,857.0000 AED |
0.0009 BTC |
87,738.0000 AED |
87,738.0000 AED |
87,977.0000 AED |
87,977.0000 AED |
2022-08-09 |
85,532.0000 AED |
0.0136 BTC |
85,800.0000 AED |
85,355.0000 AED |
85,917.0000 AED |
85,487.0000 AED |
1970-01-01 |
0.0000 AED |
0.0000 BTC |
0.0000 AED |
0.0000 AED |
0.0000 AED |
0.0000 AED |