Identifier on Kraken: XBTAED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0000 AED |
0.0000 BTC |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-31 |
0.0000 AED |
0.0000 BTC |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-30 |
0.0000 AED |
0.0000 BTC |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-29 |
0.0000 AED |
0.0000 BTC |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-28 |
0.0000 AED |
0.0000 BTC |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-27 |
0.0000 AED |
0.0000 BTC |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-26 |
0.0000 AED |
0.0000 BTC |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-25 |
0.0000 AED |
0.0000 BTC |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-24 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-23 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-22 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-21 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-20 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-19 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-18 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-17 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-16 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-15 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-14 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-13 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-12 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-11 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-10 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-09 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-08 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-07 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-06 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-05 |
0.0000 AED |
0.0000 BTC |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-04 |
72,000.0000 AED |
0.0141 BTC |
71,998.0000 AED |
71,998.0000 AED |
72,227.0000 AED |
72,227.0000 AED |
| 2022-10-03 |
70,576.0000 AED |
0.2708 BTC |
70,600.0000 AED |
70,564.0000 AED |
70,797.0000 AED |
70,797.0000 AED |
| 2022-10-02 |
70,957.0000 AED |
1.0000 BTC |
70,957.0000 AED |
70,957.0000 AED |
70,957.0000 AED |
70,957.0000 AED |
| 2022-10-01 |
0.0000 AED |
0.0000 BTC |
71,965.0000 AED |
71,965.0000 AED |
71,965.0000 AED |
71,965.0000 AED |
| 2022-09-30 |
71,965.0000 AED |
0.0021 BTC |
71,965.0000 AED |
71,965.0000 AED |
71,965.0000 AED |
71,965.0000 AED |
| 2022-09-29 |
70,485.0000 AED |
2.4359 BTC |
70,480.0000 AED |
69,739.0000 AED |
70,521.0000 AED |
69,739.0000 AED |
| 2022-09-28 |
71,728.0000 AED |
0.0001 BTC |
71,728.0000 AED |
71,728.0000 AED |
71,728.0000 AED |
71,728.0000 AED |
| 2022-09-27 |
73,935.0000 AED |
0.0601 BTC |
73,945.0000 AED |
69,940.0000 AED |
73,945.0000 AED |
69,940.0000 AED |
| 2022-09-26 |
0.0000 AED |
0.0000 BTC |
70,059.0000 AED |
70,059.0000 AED |
70,059.0000 AED |
70,059.0000 AED |
| 2022-09-25 |
70,059.0000 AED |
0.0024 BTC |
70,059.0000 AED |
70,059.0000 AED |
70,059.0000 AED |
70,059.0000 AED |
| 2022-09-24 |
0.0000 AED |
0.0000 BTC |
70,201.0000 AED |
70,201.0000 AED |
70,201.0000 AED |
70,201.0000 AED |
| 2022-09-23 |
70,201.0000 AED |
0.0021 BTC |
70,201.0000 AED |
70,201.0000 AED |
70,201.0000 AED |
70,201.0000 AED |
| 2022-09-22 |
0.0000 AED |
0.0000 BTC |
68,925.0000 AED |
68,925.0000 AED |
68,925.0000 AED |
68,925.0000 AED |
| 2022-09-21 |
0.0000 AED |
0.0000 BTC |
68,925.0000 AED |
68,925.0000 AED |
68,925.0000 AED |
68,925.0000 AED |
| 2022-09-20 |
0.0000 AED |
0.0000 BTC |
68,925.0000 AED |
68,925.0000 AED |
68,925.0000 AED |
68,925.0000 AED |
| 2022-09-19 |
68,924.0000 AED |
0.2001 BTC |
67,604.0000 AED |
67,604.0000 AED |
68,925.0000 AED |
68,925.0000 AED |
| 2022-09-18 |
0.0000 AED |
0.0000 BTC |
72,078.0000 AED |
72,078.0000 AED |
72,078.0000 AED |
72,078.0000 AED |
| 2022-09-17 |
0.0000 AED |
0.0000 BTC |
72,078.0000 AED |
72,078.0000 AED |
72,078.0000 AED |
72,078.0000 AED |
| 2022-09-16 |
72,098.0000 AED |
0.0520 BTC |
72,590.0000 AED |
72,078.0000 AED |
72,590.0000 AED |
72,078.0000 AED |
| 2022-09-15 |
73,770.0000 AED |
0.0092 BTC |
73,770.0000 AED |
73,770.0000 AED |
73,770.0000 AED |
73,770.0000 AED |
| 2022-09-14 |
74,181.0000 AED |
0.0006 BTC |
74,181.0000 AED |
74,181.0000 AED |
74,181.0000 AED |
74,181.0000 AED |
| 2022-09-13 |
0.0000 AED |
0.0000 BTC |
80,178.0000 AED |
80,178.0000 AED |
80,178.0000 AED |
80,178.0000 AED |