Identifier on Kraken: WINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0001 USD |
58,108,435.7546 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-19 |
0.0001 USD |
23,721,764.5136 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-18 |
0.0001 USD |
41,668,100.7105 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-17 |
0.0001 USD |
118,248,190.0563 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-16 |
0.0001 USD |
4,515,529.1000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-15 |
0.0001 USD |
12,844,015.7781 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-14 |
0.0001 USD |
16,954,319.9121 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-13 |
0.0001 USD |
13,349,545.7847 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-12 |
0.0001 USD |
13,852,715.0339 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-11 |
0.0001 USD |
339,267,411.5871 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-10 |
0.0001 USD |
15,712,899.6520 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-09 |
0.0001 USD |
21,714,081.5050 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-08 |
0.0001 USD |
11,830,997.0104 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-07 |
0.0000 USD |
10,937,188.2200 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-07-06 |
0.0000 USD |
3,181,888.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-05 |
0.0000 USD |
3,528,565.0300 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-04 |
0.0001 USD |
18,089,982.1021 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-07-03 |
0.0001 USD |
17,505,597.3736 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-02 |
0.0000 USD |
5,725,962.7645 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-01 |
0.0000 USD |
6,209,290.6553 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-30 |
0.0000 USD |
15,137,156.6767 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-29 |
0.0000 USD |
3,125,391.1502 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-28 |
0.0000 USD |
3,977,267.2900 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-27 |
0.0000 USD |
48,665,644.0081 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-26 |
0.0000 USD |
11,330,628.2824 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-25 |
0.0000 USD |
3,498,396.4000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-24 |
0.0000 USD |
18,428,984.1982 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-23 |
0.0000 USD |
3,119,941.8279 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-22 |
0.0000 USD |
32,999,608.3700 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-21 |
0.0000 USD |
10,405,176.6016 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-20 |
0.0000 USD |
887,395.5100 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-19 |
0.0000 USD |
3,155,156.1526 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-18 |
0.0000 USD |
1,751,376.3000 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-17 |
0.0001 USD |
4,068,569.5800 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-16 |
0.0001 USD |
5,315,860.6104 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-15 |
0.0000 USD |
11,327,448.5000 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-14 |
0.0000 USD |
4,339,381.8352 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-13 |
0.0000 USD |
271,629,037.8350 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-12 |
0.0001 USD |
12,348,509.9295 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-11 |
0.0001 USD |
9,617,681.7039 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-10 |
0.0001 USD |
8,698,122.3771 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-09 |
0.0001 USD |
24,774,014.7236 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-08 |
0.0001 USD |
45,660,676.7765 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-07 |
0.0001 USD |
23,563,794.7684 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-06 |
0.0001 USD |
13,053,508.5716 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-05 |
0.0001 USD |
160,017,424.4282 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-04 |
0.0001 USD |
79,062,875.6291 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-03 |
0.0001 USD |
81,792,381.5771 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-02 |
0.0001 USD |
141,429,398.3120 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-01 |
0.0001 USD |
30,602,132.3033 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |