Identifier on Kraken: WINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0000 USD |
26,788,142.2602 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-14 |
0.0000 USD |
6,001,683.2691 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-13 |
0.0000 USD |
29,513,080.6556 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-12 |
0.0000 USD |
188,030,037.3620 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-11 |
0.0000 USD |
109,421,375.8085 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-10 |
0.0001 USD |
15,265,333.6567 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-09 |
0.0001 USD |
2,866,749.4680 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-08 |
0.0001 USD |
7,877,535.1652 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-07 |
0.0001 USD |
24,184,553.3963 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-06 |
0.0001 USD |
61,377,976.0833 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-05 |
0.0001 USD |
78,030,638.5168 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-04 |
0.0001 USD |
55,953,763.3463 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-03 |
0.0001 USD |
44,728,951.7617 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-02 |
0.0001 USD |
9,209,862.1335 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-01 |
0.0000 USD |
26,137,203.2515 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-30 |
0.0000 USD |
56,585,225.7652 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-29 |
0.0000 USD |
47,130,058.3871 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-28 |
0.0000 USD |
2,532,257.1000 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-27 |
0.0000 USD |
4,826,010.6315 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-26 |
0.0000 USD |
13,761,724.3395 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-25 |
0.0000 USD |
51,238,144.4844 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-24 |
0.0001 USD |
10,465,727.7948 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-23 |
0.0001 USD |
52,865,969.3826 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-22 |
0.0001 USD |
307,213,508.2603 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-21 |
0.0001 USD |
46,687,670.3442 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-20 |
0.0001 USD |
1,745,656,019.4839 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-19 |
0.0001 USD |
600,641,313.6344 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-18 |
0.0001 USD |
25,149,230.3590 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-17 |
0.0001 USD |
6,075,063.0311 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-16 |
0.0001 USD |
165,708,452.4205 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-15 |
0.0001 USD |
3,326,797.4277 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-14 |
0.0001 USD |
63,146,376.6650 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-13 |
0.0001 USD |
86,277,490.3050 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-12 |
0.0001 USD |
35,358,997.1645 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-11 |
0.0001 USD |
5,298,536.6699 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-10 |
0.0001 USD |
16,495,926.9185 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-09 |
0.0001 USD |
37,901,572.8295 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-08 |
0.0001 USD |
5,553,378.0496 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-07 |
0.0001 USD |
8,338,715.9100 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-06 |
0.0001 USD |
9,338,108.1041 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-05 |
0.0001 USD |
16,970,493.6090 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-04 |
0.0001 USD |
10,513,671.0659 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-03 |
0.0001 USD |
1,841,713.5000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-02 |
0.0001 USD |
1,238,937.3144 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-01 |
0.0001 USD |
17,848,971.2800 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-31 |
0.0001 USD |
894,929.2465 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-30 |
0.0001 USD |
9,588,129.3998 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-29 |
0.0001 USD |
11,495,177.6426 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-28 |
0.0001 USD |
25,395,750.5190 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-27 |
0.0001 USD |
738,426,553.7000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |