Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
17,667.0000 EUR |
12.4659 WBTC |
19,636.6000 EUR |
16,764.1000 EUR |
19,636.6000 EUR |
17,623.3000 EUR |
| 2022-06-17 |
19,754.4000 EUR |
5.7644 WBTC |
19,422.6000 EUR |
19,422.6000 EUR |
20,166.7000 EUR |
19,454.9000 EUR |
| 2022-06-16 |
19,923.5000 EUR |
2.0830 WBTC |
21,569.7000 EUR |
19,180.5000 EUR |
21,995.7000 EUR |
19,180.5000 EUR |
| 2022-06-15 |
19,687.1000 EUR |
10.2030 WBTC |
21,196.4000 EUR |
17,500.0000 EUR |
21,685.3000 EUR |
21,487.9000 EUR |
| 2022-06-14 |
20,615.4000 EUR |
1.7660 WBTC |
20,726.1000 EUR |
20,088.6000 EUR |
21,887.6000 EUR |
20,614.3000 EUR |
| 2022-06-13 |
22,888.1000 EUR |
2.1462 WBTC |
25,530.4000 EUR |
21,792.8000 EUR |
25,530.4000 EUR |
22,150.0000 EUR |
| 2022-06-12 |
26,329.1000 EUR |
0.1611 WBTC |
26,570.6000 EUR |
26,068.6000 EUR |
26,570.6000 EUR |
26,401.0000 EUR |
| 2022-06-11 |
27,494.3000 EUR |
0.0067 WBTC |
27,530.0000 EUR |
27,012.3000 EUR |
27,530.0000 EUR |
27,254.1000 EUR |
| 2022-06-10 |
27,769.7000 EUR |
0.1088 WBTC |
28,151.9000 EUR |
27,422.8000 EUR |
28,426.4000 EUR |
27,689.4000 EUR |
| 2022-06-09 |
28,535.9000 EUR |
0.5259 WBTC |
28,192.0000 EUR |
28,192.0000 EUR |
28,607.9000 EUR |
28,333.7000 EUR |
| 2022-06-08 |
28,291.0000 EUR |
0.0520 WBTC |
29,077.0000 EUR |
28,068.6000 EUR |
29,077.0000 EUR |
28,310.0000 EUR |
| 2022-06-07 |
28,450.2000 EUR |
0.0611 WBTC |
28,324.5000 EUR |
27,482.3000 EUR |
29,511.3000 EUR |
29,288.6000 EUR |
| 2022-06-06 |
29,468.2000 EUR |
0.0768 WBTC |
28,277.3000 EUR |
28,277.3000 EUR |
29,636.6000 EUR |
29,308.5000 EUR |
| 2022-06-05 |
27,858.4000 EUR |
0.0156 WBTC |
27,748.7000 EUR |
27,681.4000 EUR |
28,046.1000 EUR |
27,957.8000 EUR |
| 2022-06-04 |
27,699.6000 EUR |
0.0226 WBTC |
27,697.3000 EUR |
27,510.5000 EUR |
27,881.7000 EUR |
27,799.7000 EUR |
| 2022-06-03 |
28,036.2000 EUR |
0.1996 WBTC |
28,314.1000 EUR |
27,553.9000 EUR |
28,486.1000 EUR |
27,819.2000 EUR |
| 2022-06-02 |
28,062.5000 EUR |
0.3323 WBTC |
27,813.2000 EUR |
27,813.2000 EUR |
28,165.3000 EUR |
27,979.7000 EUR |
| 2022-06-01 |
28,402.6000 EUR |
0.0232 WBTC |
29,382.4000 EUR |
27,825.1000 EUR |
29,626.9000 EUR |
27,887.7000 EUR |
| 2022-05-31 |
29,467.7000 EUR |
0.4131 WBTC |
29,259.6000 EUR |
29,259.6000 EUR |
30,075.9000 EUR |
29,592.2000 EUR |
| 2022-05-30 |
28,597.2000 EUR |
0.2584 WBTC |
28,264.3000 EUR |
28,198.8000 EUR |
29,694.1000 EUR |
29,357.4000 EUR |
| 2022-05-29 |
27,185.0000 EUR |
0.0244 WBTC |
26,929.7000 EUR |
26,929.7000 EUR |
27,344.9000 EUR |
27,213.8000 EUR |
| 2022-05-28 |
26,749.2000 EUR |
0.0155 WBTC |
26,680.0000 EUR |
26,602.6000 EUR |
27,127.8000 EUR |
26,988.8000 EUR |
| 2022-05-27 |
26,899.8000 EUR |
0.0685 WBTC |
31,013.9000 EUR |
26,578.2000 EUR |
31,013.9000 EUR |
26,711.6000 EUR |
| 2022-05-26 |
26,808.5000 EUR |
1.4663 WBTC |
27,656.1000 EUR |
26,361.4000 EUR |
27,689.5000 EUR |
27,519.1000 EUR |
| 2022-05-25 |
28,025.9000 EUR |
0.0236 WBTC |
27,814.5000 EUR |
27,814.5000 EUR |
28,072.8000 EUR |
27,832.4000 EUR |
| 2022-05-24 |
27,214.4000 EUR |
0.0112 WBTC |
27,274.3000 EUR |
27,030.2000 EUR |
27,393.3000 EUR |
27,393.3000 EUR |
| 2022-05-23 |
28,559.2000 EUR |
0.0274 WBTC |
28,669.3000 EUR |
27,293.8000 EUR |
28,784.2000 EUR |
27,293.8000 EUR |
| 2022-05-22 |
28,265.4000 EUR |
0.0027 WBTC |
27,723.4000 EUR |
27,723.4000 EUR |
28,520.3000 EUR |
28,402.3000 EUR |
| 2022-05-21 |
27,766.0000 EUR |
0.0194 WBTC |
27,647.5000 EUR |
24,300.5000 EUR |
27,919.1000 EUR |
27,919.1000 EUR |
| 2022-05-20 |
28,567.2000 EUR |
0.7154 WBTC |
28,583.2000 EUR |
27,440.3000 EUR |
28,763.1000 EUR |
27,613.5000 EUR |
| 2022-05-19 |
27,683.5000 EUR |
1.0373 WBTC |
27,647.0000 EUR |
27,563.3000 EUR |
28,504.1000 EUR |
28,504.1000 EUR |
| 2022-05-18 |
27,976.8000 EUR |
0.2768 WBTC |
28,407.6000 EUR |
27,545.1000 EUR |
28,407.6000 EUR |
27,932.4000 EUR |
| 2022-05-17 |
28,453.9000 EUR |
0.1605 WBTC |
29,304.3000 EUR |
28,005.0000 EUR |
29,304.3000 EUR |
28,561.8000 EUR |
| 2022-05-16 |
28,485.8000 EUR |
0.2661 WBTC |
29,207.1000 EUR |
28,364.4000 EUR |
29,207.1000 EUR |
28,470.3000 EUR |
| 2022-05-15 |
29,405.2000 EUR |
1.6780 WBTC |
28,500.0000 EUR |
28,365.7000 EUR |
29,887.9000 EUR |
29,887.9000 EUR |
| 2022-05-14 |
28,200.1000 EUR |
0.0756 WBTC |
28,287.5000 EUR |
27,515.4000 EUR |
28,629.7000 EUR |
28,629.7000 EUR |
| 2022-05-13 |
29,319.3000 EUR |
2.0461 WBTC |
27,828.6000 EUR |
27,828.6000 EUR |
29,816.5000 EUR |
28,341.5000 EUR |
| 2022-05-12 |
26,163.5000 EUR |
0.7648 WBTC |
27,690.6000 EUR |
23,285.8000 EUR |
31,013.6000 EUR |
31,013.6000 EUR |
| 2022-05-11 |
28,271.5000 EUR |
2.8193 WBTC |
29,675.3000 EUR |
26,736.2000 EUR |
30,094.4000 EUR |
27,227.8000 EUR |
| 2022-05-10 |
29,557.6000 EUR |
2.2436 WBTC |
28,833.3000 EUR |
28,566.0000 EUR |
30,600.0000 EUR |
29,155.4000 EUR |
| 2022-05-09 |
30,353.7000 EUR |
1.6093 WBTC |
32,544.5000 EUR |
28,874.6000 EUR |
32,565.6000 EUR |
29,519.3000 EUR |
| 2022-05-08 |
32,509.5000 EUR |
2.1186 WBTC |
33,000.0000 EUR |
32,217.6000 EUR |
33,026.7000 EUR |
32,273.5000 EUR |
| 2022-05-07 |
33,108.0000 EUR |
0.3183 WBTC |
34,256.0000 EUR |
33,079.2000 EUR |
34,256.0000 EUR |
33,079.2000 EUR |
| 2022-05-06 |
34,045.4000 EUR |
0.2596 WBTC |
34,676.0000 EUR |
33,672.6000 EUR |
34,676.0000 EUR |
34,159.1000 EUR |
| 2022-05-05 |
34,817.3000 EUR |
1.1170 WBTC |
35,705.0000 EUR |
33,926.6000 EUR |
35,705.0000 EUR |
34,657.4000 EUR |
| 2022-05-04 |
36,999.0000 EUR |
0.0410 WBTC |
36,053.6000 EUR |
36,053.6000 EUR |
37,248.8000 EUR |
37,248.8000 EUR |
| 2022-05-03 |
36,640.1000 EUR |
0.1280 WBTC |
36,688.2000 EUR |
36,016.2000 EUR |
36,738.6000 EUR |
36,016.2000 EUR |
| 2022-05-02 |
36,838.2000 EUR |
0.1843 WBTC |
37,094.0000 EUR |
36,629.7000 EUR |
37,178.0000 EUR |
36,629.7000 EUR |
| 2022-05-01 |
36,124.1000 EUR |
0.0014 WBTC |
35,989.2000 EUR |
35,989.2000 EUR |
36,563.3000 EUR |
36,131.5000 EUR |
| 2022-04-30 |
36,505.7000 EUR |
0.3187 WBTC |
36,654.9000 EUR |
35,732.1000 EUR |
36,813.4000 EUR |
35,732.1000 EUR |