Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / EUR

Identifier on Kraken: WBTCEUR
Price
Date Price Volume Open Low High Close
2022-03-23 38,450.0000 EUR 0.3582 WBTC 38,234.5000 EUR 38,175.6000 EUR 38,527.9000 EUR 38,460.9000 EUR
2022-03-22 37,773.2000 EUR 1.1506 WBTC 37,550.1000 EUR 37,550.1000 EUR 38,910.0000 EUR 38,646.1000 EUR
2022-03-21 37,278.2000 EUR 0.1142 WBTC 36,939.7000 EUR 36,845.4000 EUR 37,539.3000 EUR 37,415.3000 EUR
2022-03-20 37,622.1000 EUR 0.1168 WBTC 37,766.2000 EUR 36,993.5000 EUR 37,790.8000 EUR 37,212.5000 EUR
2022-03-19 37,725.5000 EUR 0.2525 WBTC 37,721.5000 EUR 37,721.5000 EUR 38,331.9000 EUR 38,174.3000 EUR
2022-03-18 36,789.2000 EUR 0.0452 WBTC 36,548.0000 EUR 36,548.0000 EUR 37,876.0000 EUR 37,876.0000 EUR
2022-03-17 36,969.3000 EUR 0.1100 WBTC 37,385.5000 EUR 36,732.1000 EUR 37,385.5000 EUR 36,818.4000 EUR
2022-03-16 36,783.3000 EUR 2.9439 WBTC 36,470.4000 EUR 35,601.2000 EUR 37,802.8000 EUR 37,193.5000 EUR
2022-03-15 35,299.7000 EUR 0.0020 WBTC 35,630.1000 EUR 34,953.6000 EUR 35,755.3000 EUR 35,755.3000 EUR
2022-03-14 35,332.7000 EUR 0.0086 WBTC 35,254.0000 EUR 35,254.0000 EUR 35,360.8000 EUR 35,351.2000 EUR
2022-03-13 35,758.1000 EUR 0.0895 WBTC 35,844.8000 EUR 35,483.5000 EUR 35,844.8000 EUR 35,732.4000 EUR
2022-03-12 36,084.9000 EUR 0.4796 WBTC 35,914.7000 EUR 35,519.4000 EUR 36,127.9000 EUR 35,942.6000 EUR
2022-03-11 35,362.1000 EUR 0.5892 WBTC 35,694.0000 EUR 34,987.2000 EUR 36,221.8000 EUR 35,594.1000 EUR
2022-03-10 36,894.0000 EUR 1.5306 WBTC 37,554.5000 EUR 35,406.4000 EUR 37,554.5000 EUR 35,973.2000 EUR
2022-03-09 37,971.1000 EUR 0.0112 WBTC 36,006.8000 EUR 36,006.8000 EUR 38,542.9000 EUR 37,741.6000 EUR
2022-03-08 35,692.5000 EUR 0.0503 WBTC 35,316.4000 EUR 35,316.4000 EUR 35,911.0000 EUR 35,440.9000 EUR
2022-03-07 35,250.6000 EUR 0.0412 WBTC 34,783.4000 EUR 34,280.5000 EUR 36,325.7000 EUR 34,687.3000 EUR
2022-03-06 35,993.9000 EUR 0.0681 WBTC 36,182.1000 EUR 35,143.5000 EUR 36,182.2000 EUR 35,775.9000 EUR
2022-03-05 36,027.7000 EUR 0.0072 WBTC 35,933.2000 EUR 35,933.2000 EUR 36,268.4000 EUR 36,052.0000 EUR
2022-03-04 37,734.2000 EUR 0.6969 WBTC 37,927.4000 EUR 35,945.2000 EUR 38,020.5000 EUR 36,014.5000 EUR
2022-03-03 38,434.7000 EUR 0.5159 WBTC 39,411.5000 EUR 38,106.3000 EUR 39,761.3000 EUR 38,106.3000 EUR
2022-03-02 39,963.3000 EUR 0.3263 WBTC 39,907.7000 EUR 39,265.8000 EUR 40,635.6000 EUR 39,451.0000 EUR
2022-03-01 39,242.8000 EUR 0.3480 WBTC 38,719.0000 EUR 38,534.1000 EUR 40,121.4000 EUR 39,659.8000 EUR
2022-02-28 36,075.8000 EUR 0.7370 WBTC 33,542.2000 EUR 33,542.2000 EUR 39,128.0000 EUR 38,588.0000 EUR
2022-02-27 34,560.3000 EUR 1.2474 WBTC 34,498.9000 EUR 33,496.3000 EUR 34,757.0000 EUR 33,767.3000 EUR
2022-02-26 34,994.8000 EUR 0.0828 WBTC 35,164.8000 EUR 34,444.9000 EUR 35,429.9000 EUR 34,818.3000 EUR
2022-02-25 34,738.2000 EUR 1.1075 WBTC 34,232.5000 EUR 34,232.5000 EUR 35,110.2000 EUR 34,974.4000 EUR
2022-02-24 32,706.3000 EUR 7.9633 WBTC 32,487.1000 EUR 30,547.5000 EUR 34,630.9000 EUR 34,212.9000 EUR
2022-02-23 33,552.4000 EUR 0.3857 WBTC 33,325.8000 EUR 33,104.2000 EUR 34,480.8000 EUR 33,310.7000 EUR
2022-02-22 33,108.3000 EUR 2.1875 WBTC 32,618.9000 EUR 32,496.1000 EUR 33,697.4000 EUR 33,614.0000 EUR
2022-02-21 33,398.7000 EUR 6.1518 WBTC 34,342.3000 EUR 32,759.9000 EUR 34,519.0000 EUR 32,917.1000 EUR
2022-02-20 34,057.9000 EUR 1.0033 WBTC 34,238.1000 EUR 33,713.4000 EUR 34,238.1000 EUR 34,037.7000 EUR
2022-02-19 35,288.3000 EUR 0.0263 WBTC 35,375.2000 EUR 35,083.0000 EUR 35,568.4000 EUR 35,293.6000 EUR
2022-02-18 35,521.7000 EUR 1.1937 WBTC 35,868.3000 EUR 35,014.7000 EUR 35,960.1000 EUR 35,356.9000 EUR
2022-02-17 37,417.8000 EUR 0.4706 WBTC 38,613.0000 EUR 36,187.7000 EUR 38,780.8000 EUR 36,187.7000 EUR
2022-02-16 38,467.9000 EUR 0.0535 WBTC 38,881.6000 EUR 38,374.8000 EUR 38,956.3000 EUR 38,726.3000 EUR
2022-02-15 39,038.4000 EUR 0.8948 WBTC 38,462.7000 EUR 38,462.7000 EUR 39,182.9000 EUR 39,044.4000 EUR
2022-02-14 37,779.6000 EUR 0.2002 WBTC 37,126.7000 EUR 37,126.7000 EUR 37,782.8000 EUR 37,764.1000 EUR
2022-02-13 37,511.7000 EUR 0.2288 WBTC 37,424.6000 EUR 37,069.3000 EUR 37,555.5000 EUR 37,069.3000 EUR
2022-02-12 37,085.7000 EUR 0.3199 WBTC 37,427.6000 EUR 37,075.0000 EUR 37,852.3000 EUR 37,598.8000 EUR
2022-02-11 37,392.1000 EUR 1.5791 WBTC 38,003.4000 EUR 37,151.1000 EUR 38,354.2000 EUR 37,221.6000 EUR
2022-02-10 39,390.7000 EUR 1.3239 WBTC 38,884.0000 EUR 38,516.6000 EUR 39,449.4000 EUR 38,631.3000 EUR
2022-02-09 38,237.6000 EUR 0.1450 WBTC 37,978.4000 EUR 37,965.0000 EUR 39,210.5000 EUR 39,107.9000 EUR
2022-02-08 39,268.2000 EUR 1.9821 WBTC 38,463.1000 EUR 37,776.2000 EUR 39,717.9000 EUR 38,744.9000 EUR
2022-02-07 38,370.2000 EUR 1.0750 WBTC 36,978.3000 EUR 36,731.5000 EUR 38,857.1000 EUR 38,369.5000 EUR
2022-02-06 36,539.5000 EUR 0.0892 WBTC 36,306.1000 EUR 36,231.6000 EUR 36,768.2000 EUR 36,386.5000 EUR
2022-02-05 36,414.4000 EUR 0.0154 WBTC 36,596.3000 EUR 35,945.3000 EUR 36,596.3000 EUR 35,945.3000 EUR
2022-02-04 34,151.8000 EUR 5.0555 WBTC 33,185.0000 EUR 32,899.0000 EUR 35,729.0000 EUR 35,510.9000 EUR
2022-02-03 32,766.0000 EUR 0.2962 WBTC 32,797.1000 EUR 32,380.7000 EUR 32,799.2000 EUR 32,412.7000 EUR
2022-02-02 33,756.2000 EUR 1.2120 WBTC 34,487.4000 EUR 33,096.3000 EUR 34,487.4000 EUR 33,096.3000 EUR