Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.3899 USD |
8,789.4342 |
0.3897 USD |
0.3893 USD |
0.3908 USD |
0.3905 USD |
| 2023-06-30 |
0.3952 USD |
37,893.4254 |
0.3906 USD |
0.3868 USD |
0.3979 USD |
0.3890 USD |
| 2023-06-29 |
0.3945 USD |
5,840.9862 |
0.3933 USD |
0.3831 USD |
0.4027 USD |
0.3903 USD |
| 2023-06-28 |
0.3970 USD |
299,050.4246 |
0.4002 USD |
0.3831 USD |
0.4002 USD |
0.3934 USD |
| 2023-06-27 |
0.4057 USD |
171,499.3861 |
0.4039 USD |
0.4030 USD |
0.4127 USD |
0.4062 USD |
| 2023-06-26 |
0.4152 USD |
147,189.0802 |
0.4147 USD |
0.4003 USD |
0.4370 USD |
0.4075 USD |
| 2023-06-25 |
0.4138 USD |
77,345.6406 |
0.4128 USD |
0.4128 USD |
0.4279 USD |
0.4136 USD |
| 2023-06-24 |
0.4113 USD |
60,387.6882 |
0.4061 USD |
0.4061 USD |
0.4249 USD |
0.4124 USD |
| 2023-06-23 |
0.4092 USD |
526,897.8493 |
0.4046 USD |
0.4043 USD |
0.4400 USD |
0.4112 USD |
| 2023-06-22 |
0.4135 USD |
15,483.1613 |
0.4156 USD |
0.4085 USD |
0.4189 USD |
0.4105 USD |
| 2023-06-21 |
0.4073 USD |
383,527.3841 |
0.4053 USD |
0.4034 USD |
0.4408 USD |
0.4079 USD |
| 2023-06-20 |
0.4044 USD |
66,260.4386 |
0.4008 USD |
0.3828 USD |
0.4086 USD |
0.4030 USD |
| 2023-06-19 |
0.4017 USD |
95,963.9453 |
0.3978 USD |
0.3970 USD |
0.4100 USD |
0.4010 USD |
| 2023-06-18 |
0.3975 USD |
29,463.8682 |
0.3927 USD |
0.3927 USD |
0.4014 USD |
0.3985 USD |
| 2023-06-17 |
0.3870 USD |
526,870.3188 |
0.3850 USD |
0.3829 USD |
0.4099 USD |
0.3889 USD |
| 2023-06-16 |
0.3858 USD |
285,319.2868 |
0.3832 USD |
0.3831 USD |
0.3900 USD |
0.3871 USD |
| 2023-06-15 |
0.3833 USD |
811.8315 |
0.3839 USD |
0.3824 USD |
0.3842 USD |
0.3824 USD |
| 2023-06-14 |
0.3843 USD |
9,170.9656 |
0.3886 USD |
0.3799 USD |
0.3902 USD |
0.3817 USD |
| 2023-06-13 |
0.3930 USD |
123,387.1973 |
0.3940 USD |
0.3852 USD |
0.4014 USD |
0.3878 USD |
| 2023-06-12 |
0.3827 USD |
135,607.3808 |
0.3809 USD |
0.3783 USD |
0.3980 USD |
0.3937 USD |
| 2023-06-11 |
0.3809 USD |
3,148,844.7679 |
0.3742 USD |
0.3739 USD |
0.5017 USD |
0.3830 USD |
| 2023-06-10 |
0.3882 USD |
15,319.3948 |
0.4247 USD |
0.3739 USD |
0.4247 USD |
0.3830 USD |
| 2023-06-09 |
0.4333 USD |
510,601.6380 |
0.4378 USD |
0.4224 USD |
0.4422 USD |
0.4299 USD |
| 2023-06-08 |
0.4449 USD |
531,231.6912 |
0.4374 USD |
0.4332 USD |
0.4564 USD |
0.4332 USD |
| 2023-06-07 |
0.4442 USD |
42,550.1963 |
0.4503 USD |
0.4399 USD |
0.4503 USD |
0.4399 USD |
| 2023-06-06 |
0.4324 USD |
171,910.0530 |
0.4203 USD |
0.4195 USD |
0.4490 USD |
0.4482 USD |
| 2023-06-05 |
0.4266 USD |
246,668.1903 |
0.4346 USD |
0.4137 USD |
0.4387 USD |
0.4197 USD |
| 2023-06-04 |
0.4347 USD |
32,058.5963 |
0.4359 USD |
0.4325 USD |
0.4409 USD |
0.4340 USD |
| 2023-06-03 |
0.4469 USD |
180,778.8055 |
0.4450 USD |
0.4347 USD |
0.4522 USD |
0.4347 USD |
| 2023-06-02 |
0.4472 USD |
130,731.2647 |
0.4470 USD |
0.4404 USD |
0.4542 USD |
0.4453 USD |
| 2023-06-01 |
0.4432 USD |
874,011.6875 |
0.4363 USD |
0.4339 USD |
0.4584 USD |
0.4470 USD |
| 2023-05-31 |
0.4446 USD |
152,934.6452 |
0.4628 USD |
0.4344 USD |
0.4628 USD |
0.4357 USD |
| 2023-05-30 |
0.4626 USD |
111,961.5126 |
0.4665 USD |
0.4502 USD |
0.4670 USD |
0.4617 USD |
| 2023-05-29 |
0.4748 USD |
306,647.2283 |
0.4709 USD |
0.4662 USD |
0.4824 USD |
0.4662 USD |
| 2023-05-28 |
0.4590 USD |
346,120.8388 |
0.4587 USD |
0.4548 USD |
0.4738 USD |
0.4689 USD |
| 2023-05-27 |
0.4512 USD |
5,921.0279 |
0.4542 USD |
0.4494 USD |
0.4542 USD |
0.4508 USD |
| 2023-05-26 |
0.4541 USD |
253,136.2370 |
0.4590 USD |
0.4495 USD |
0.4739 USD |
0.4536 USD |
| 2023-05-25 |
0.4578 USD |
38,504.3356 |
0.4539 USD |
0.4494 USD |
0.4633 USD |
0.4592 USD |
| 2023-05-24 |
0.4566 USD |
243,927.5431 |
0.4587 USD |
0.4495 USD |
0.4622 USD |
0.4543 USD |
| 2023-05-23 |
0.4621 USD |
443,351.4614 |
0.4528 USD |
0.4528 USD |
0.4806 USD |
0.4616 USD |
| 2023-05-22 |
0.4584 USD |
723,701.8419 |
0.4693 USD |
0.4500 USD |
0.4693 USD |
0.4537 USD |
| 2023-05-21 |
0.4738 USD |
486,043.7669 |
0.4652 USD |
0.4645 USD |
0.4812 USD |
0.4700 USD |
| 2023-05-20 |
0.4759 USD |
715,216.4637 |
0.4823 USD |
0.4652 USD |
0.4838 USD |
0.4659 USD |
| 2023-05-19 |
0.4831 USD |
165,931.5458 |
0.4898 USD |
0.4752 USD |
0.4936 USD |
0.4849 USD |
| 2023-05-18 |
0.5011 USD |
1,537,565.5879 |
0.5035 USD |
0.4846 USD |
0.5239 USD |
0.4882 USD |
| 2023-05-17 |
0.5145 USD |
734,259.8053 |
0.5149 USD |
0.4946 USD |
0.5240 USD |
0.5024 USD |
| 2023-05-16 |
0.5342 USD |
1,082,336.9968 |
0.5314 USD |
0.5155 USD |
0.5496 USD |
0.5165 USD |
| 2023-05-15 |
0.5411 USD |
668,083.9037 |
0.5420 USD |
0.5260 USD |
0.5541 USD |
0.5312 USD |
| 2023-05-14 |
0.5490 USD |
982,304.8787 |
0.5350 USD |
0.5329 USD |
0.5589 USD |
0.5408 USD |
| 2023-05-13 |
0.5393 USD |
958,238.0837 |
0.5304 USD |
0.5269 USD |
0.5565 USD |
0.5352 USD |