Identifier on Kraken: VVVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2.9830 USD |
2,164.4058 VVV |
2.9250 USD |
2.9130 USD |
2.9900 USD |
2.9620 USD |
| 2025-06-23 |
2.6200 USD |
959.6112 VVV |
2.5520 USD |
2.5520 USD |
2.8070 USD |
2.6190 USD |
| 2025-06-22 |
2.5010 USD |
362.6250 VVV |
2.5580 USD |
2.4720 USD |
2.5580 USD |
2.4910 USD |
| 2025-06-21 |
2.8210 USD |
2,766.5077 VVV |
3.1660 USD |
2.4800 USD |
3.2030 USD |
2.5110 USD |
| 2025-06-20 |
2.7700 USD |
467.9954 VVV |
2.8740 USD |
2.6610 USD |
2.9110 USD |
2.7650 USD |
| 2025-06-19 |
2.8500 USD |
730.9199 VVV |
2.8330 USD |
2.8130 USD |
2.8970 USD |
2.8600 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 VVV |
2.8650 USD |
2.8650 USD |
2.8650 USD |
2.8650 USD |
| 2025-06-17 |
3.0250 USD |
272.5045 VVV |
3.0310 USD |
2.9650 USD |
3.0310 USD |
2.9690 USD |
| 2025-06-16 |
3.1240 USD |
4,017.8984 VVV |
3.0120 USD |
3.0120 USD |
3.1860 USD |
3.1460 USD |
| 2025-06-15 |
3.0480 USD |
1,789.2147 VVV |
3.0250 USD |
2.9960 USD |
3.1180 USD |
3.0190 USD |
| 2025-06-14 |
3.2440 USD |
2,413.2907 VVV |
3.4980 USD |
3.1590 USD |
3.4980 USD |
3.2210 USD |
| 2025-06-13 |
3.4990 USD |
1,381.0137 VVV |
3.5000 USD |
3.4230 USD |
3.5610 USD |
3.4530 USD |
| 2025-06-12 |
3.7710 USD |
6,924.4898 VVV |
3.6560 USD |
3.6220 USD |
3.9740 USD |
3.6240 USD |
| 2025-06-11 |
3.7380 USD |
2,065.4837 VVV |
3.7260 USD |
3.6180 USD |
3.9040 USD |
3.7920 USD |
| 2025-06-10 |
3.5600 USD |
3,802.2612 VVV |
3.5540 USD |
3.4810 USD |
3.6780 USD |
3.6370 USD |
| 2025-06-09 |
3.5580 USD |
24,847.9925 VVV |
3.0190 USD |
3.0190 USD |
3.7770 USD |
3.5600 USD |
| 2025-06-08 |
2.9720 USD |
4,293.5011 VVV |
2.8140 USD |
2.8140 USD |
3.0370 USD |
2.9860 USD |
| 2025-06-07 |
2.7610 USD |
508.5349 VVV |
2.7860 USD |
2.7560 USD |
2.7860 USD |
2.7780 USD |
| 2025-06-06 |
2.6820 USD |
237.8741 VVV |
2.6670 USD |
2.6540 USD |
2.6890 USD |
2.6890 USD |
| 2025-06-05 |
2.9070 USD |
526.4903 VVV |
2.8900 USD |
2.8750 USD |
2.9650 USD |
2.8760 USD |
| 2025-06-04 |
2.9500 USD |
1,840.5932 VVV |
2.9470 USD |
2.9310 USD |
2.9920 USD |
2.9460 USD |
| 2025-06-03 |
3.0160 USD |
813.9004 VVV |
3.1260 USD |
2.9850 USD |
3.1260 USD |
3.0080 USD |
| 2025-06-02 |
3.0570 USD |
824.8199 VVV |
3.1170 USD |
3.0040 USD |
3.1170 USD |
3.0470 USD |
| 2025-06-01 |
2.9430 USD |
537.4300 VVV |
2.8340 USD |
2.8340 USD |
2.9910 USD |
2.9790 USD |
| 2025-05-31 |
2.8130 USD |
313.1777 VVV |
2.7930 USD |
2.7930 USD |
2.8460 USD |
2.8460 USD |
| 2025-05-30 |
3.1380 USD |
537.4524 VVV |
3.1340 USD |
3.0830 USD |
3.1620 USD |
3.1150 USD |
| 2025-05-29 |
3.3900 USD |
1,083.8591 VVV |
3.3640 USD |
3.3640 USD |
3.4000 USD |
3.3820 USD |
| 2025-05-28 |
3.4350 USD |
549.0838 VVV |
3.5190 USD |
3.3900 USD |
3.5340 USD |
3.3910 USD |
| 2025-05-27 |
3.5410 USD |
1,249.6670 VVV |
3.4270 USD |
3.3530 USD |
3.6430 USD |
3.6090 USD |
| 2025-05-26 |
3.4790 USD |
806.2947 VVV |
3.5390 USD |
3.4070 USD |
3.5910 USD |
3.4410 USD |
| 2025-05-25 |
3.4440 USD |
931.7400 VVV |
3.6120 USD |
3.3930 USD |
3.6120 USD |
3.3990 USD |
| 2025-05-24 |
3.6740 USD |
151.7891 VVV |
3.6820 USD |
3.6200 USD |
3.6910 USD |
3.6250 USD |
| 2025-05-23 |
4.0210 USD |
275.0573 VVV |
4.0220 USD |
3.7740 USD |
4.1270 USD |
3.7740 USD |
| 2025-05-22 |
3.9680 USD |
893.1175 VVV |
3.8980 USD |
3.8120 USD |
4.0930 USD |
3.9770 USD |
| 2025-05-21 |
3.8120 USD |
1,211.3831 VVV |
3.7590 USD |
3.6550 USD |
4.0020 USD |
3.9120 USD |
| 2025-05-20 |
3.5420 USD |
1,033.0092 VVV |
3.5670 USD |
3.4900 USD |
3.5840 USD |
3.4950 USD |
| 2025-05-19 |
3.4790 USD |
1,095.0277 VVV |
3.4550 USD |
3.4550 USD |
3.5640 USD |
3.5280 USD |
| 2025-05-18 |
3.5730 USD |
122.6236 VVV |
3.5440 USD |
3.5440 USD |
3.7970 USD |
3.7970 USD |
| 2025-05-17 |
3.5230 USD |
0.8050 VVV |
3.5090 USD |
3.5090 USD |
3.5320 USD |
3.5320 USD |
| 2025-05-16 |
3.7910 USD |
973.2986 VVV |
3.8180 USD |
3.6160 USD |
3.8180 USD |
3.6160 USD |
| 2025-05-15 |
3.8280 USD |
860.0153 VVV |
4.0170 USD |
3.6800 USD |
4.0170 USD |
3.6800 USD |
| 2025-05-14 |
4.1230 USD |
991.0596 VVV |
4.1070 USD |
4.0440 USD |
4.1470 USD |
4.1400 USD |
| 2025-05-13 |
4.0600 USD |
562.6731 VVV |
4.0170 USD |
3.9140 USD |
4.1390 USD |
4.1390 USD |
| 2025-05-12 |
4.2340 USD |
2,196.0812 VVV |
4.1170 USD |
3.9770 USD |
4.5290 USD |
3.9870 USD |
| 2025-05-11 |
4.0550 USD |
1,119.1517 VVV |
4.1560 USD |
3.9380 USD |
4.1560 USD |
3.9980 USD |
| 2025-05-10 |
4.0420 USD |
1,779.6472 VVV |
4.0250 USD |
3.9740 USD |
4.0800 USD |
3.9740 USD |
| 2025-05-09 |
4.1850 USD |
388.3197 VVV |
4.2650 USD |
4.0330 USD |
4.5620 USD |
4.1070 USD |
| 2025-05-08 |
3.9490 USD |
11,176.4522 VVV |
3.8090 USD |
3.8090 USD |
4.3080 USD |
4.3080 USD |
| 2025-05-07 |
3.7870 USD |
5,143.6088 VVV |
4.0400 USD |
3.5180 USD |
4.0400 USD |
3.6090 USD |
| 2025-05-06 |
4.0990 USD |
1,669.7475 VVV |
4.1540 USD |
3.9460 USD |
4.1640 USD |
4.1170 USD |