Identifier on Kraken: VULTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1135 USD |
2,117.5538 VULT |
0.1136 USD |
0.1132 USD |
0.1136 USD |
0.1136 USD |
| 2025-12-04 |
0.1141 USD |
2,956.4140 VULT |
0.1140 USD |
0.1137 USD |
0.1146 USD |
0.1146 USD |
| 2025-12-03 |
0.1132 USD |
8,744.3428 VULT |
0.1133 USD |
0.1125 USD |
0.1138 USD |
0.1136 USD |
| 2025-12-02 |
0.1136 USD |
2,800.5691 VULT |
0.1132 USD |
0.1130 USD |
0.1143 USD |
0.1130 USD |
| 2025-12-01 |
0.1156 USD |
1,856.9068 VULT |
0.1159 USD |
0.1151 USD |
0.1159 USD |
0.1153 USD |
| 2025-11-30 |
0.1163 USD |
3,105.9310 VULT |
0.1168 USD |
0.1159 USD |
0.1171 USD |
0.1159 USD |
| 2025-11-29 |
0.1174 USD |
5,273.1641 VULT |
0.1175 USD |
0.1165 USD |
0.1180 USD |
0.1178 USD |
| 2025-11-28 |
0.1150 USD |
2,870.9783 VULT |
0.1145 USD |
0.1145 USD |
0.1162 USD |
0.1149 USD |
| 2025-11-27 |
0.1124 USD |
2,032.1854 VULT |
0.1124 USD |
0.1113 USD |
0.1129 USD |
0.1129 USD |
| 2025-11-26 |
0.1124 USD |
222.8158 VULT |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2025-11-25 |
0.1082 USD |
14,467.6624 VULT |
0.1142 USD |
0.1028 USD |
0.1142 USD |
0.1094 USD |
| 2025-11-24 |
0.1127 USD |
165.0190 VULT |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2025-11-23 |
0.1133 USD |
6,606.1227 VULT |
0.1135 USD |
0.1127 USD |
0.1141 USD |
0.1133 USD |
| 2025-11-22 |
0.1176 USD |
1,261.9673 VULT |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2025-11-21 |
0.1166 USD |
4,656.7202 VULT |
0.1170 USD |
0.1156 USD |
0.1175 USD |
0.1156 USD |
| 2025-11-20 |
0.1155 USD |
15,157.4544 VULT |
0.1143 USD |
0.1134 USD |
0.1169 USD |
0.1160 USD |
| 2025-11-19 |
0.1133 USD |
31,453.6929 VULT |
0.1168 USD |
0.1044 USD |
0.1184 USD |
0.1135 USD |
| 2025-11-18 |
0.1102 USD |
374,933.9838 VULT |
0.1157 USD |
0.1010 USD |
0.1177 USD |
0.1165 USD |
| 2025-11-17 |
0.1175 USD |
117,298.3426 VULT |
0.1227 USD |
0.1089 USD |
0.1251 USD |
0.1153 USD |
| 2025-11-16 |
0.1235 USD |
9,596.1568 VULT |
0.1238 USD |
0.1223 USD |
0.1247 USD |
0.1225 USD |
| 2025-11-15 |
0.1287 USD |
80,553.9858 VULT |
0.1408 USD |
0.1200 USD |
0.1408 USD |
0.1220 USD |
| 2025-11-14 |
0.1410 USD |
3,456.7171 VULT |
0.1414 USD |
0.1405 USD |
0.1424 USD |
0.1405 USD |
| 2025-11-13 |
0.1490 USD |
23,202.4213 VULT |
0.1500 USD |
0.1479 USD |
0.1500 USD |
0.1480 USD |
| 2025-11-12 |
0.1491 USD |
2,293.5370 VULT |
0.1493 USD |
0.1491 USD |
0.1493 USD |
0.1491 USD |
| 2025-11-11 |
0.1557 USD |
17,184.5794 VULT |
0.1585 USD |
0.1539 USD |
0.1587 USD |
0.1562 USD |
| 2025-11-10 |
0.1573 USD |
99,421.7995 VULT |
0.1497 USD |
0.1497 USD |
0.1637 USD |
0.1565 USD |
| 2025-11-09 |
0.1487 USD |
20,468.7641 VULT |
0.1490 USD |
0.1466 USD |
0.1512 USD |
0.1477 USD |
| 2025-11-08 |
0.1466 USD |
94,969.7490 VULT |
0.1497 USD |
0.1411 USD |
0.1508 USD |
0.1478 USD |
| 2025-11-07 |
0.1588 USD |
22,593.6411 VULT |
0.1560 USD |
0.1550 USD |
0.1736 USD |
0.1588 USD |
| 2025-11-06 |
0.1596 USD |
53,300.8143 VULT |
0.1613 USD |
0.1556 USD |
0.1679 USD |
0.1570 USD |
| 2025-11-05 |
0.1616 USD |
46,518.5317 VULT |
0.1594 USD |
0.1582 USD |
0.1638 USD |
0.1612 USD |
| 2025-11-04 |
0.1556 USD |
122,628.8964 VULT |
0.1612 USD |
0.1430 USD |
0.1616 USD |
0.1605 USD |
| 2025-11-03 |
0.1661 USD |
107,334.9174 VULT |
0.1700 USD |
0.1628 USD |
0.1849 USD |
0.1650 USD |
| 2025-11-02 |
0.1700 USD |
105,604.4785 VULT |
0.1763 USD |
0.1552 USD |
0.1840 USD |
0.1632 USD |
| 2025-11-01 |
0.1785 USD |
87,447.3220 VULT |
0.1766 USD |
0.1729 USD |
0.1839 USD |
0.1777 USD |
| 2025-10-31 |
0.1769 USD |
79,516.4076 VULT |
0.1821 USD |
0.1700 USD |
0.1835 USD |
0.1700 USD |
| 2025-10-30 |
0.2028 USD |
952,939.5471 VULT |
0.2432 USD |
0.1715 USD |
0.2729 USD |
0.1765 USD |
| 2025-10-29 |
0.2816 USD |
231,397.0557 VULT |
0.2775 USD |
0.2700 USD |
0.3309 USD |
0.2864 USD |
| 2025-10-28 |
0.2846 USD |
1,867,409.1810 VULT |
0.4500 USD |
0.2350 USD |
0.4500 USD |
0.2775 USD |