Crypto exchange Kraken
Market Vultisig (VULT) / USD
Identifier on Kraken: VULTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.1143 USD | 166.8757 VULT | 0.1143 USD | 0.1143 USD | 0.1143 USD | 0.1143 USD |
| 2025-12-15 | 0.1113 USD | 3,352.2200 VULT | 0.1166 USD | 0.1015 USD | 0.1166 USD | 0.1143 USD |
| 2025-12-14 | 0.1181 USD | 45.0000 VULT | 0.1181 USD | 0.1181 USD | 0.1181 USD | 0.1181 USD |
| 2025-12-13 | 0.0000 USD | 0.0000 VULT | 0.1172 USD | 0.1172 USD | 0.1172 USD | 0.1172 USD |
| 2025-12-12 | 0.1177 USD | 1,864.2529 VULT | 0.1167 USD | 0.1167 USD | 0.1182 USD | 0.1172 USD |
| 2025-12-11 | 0.1177 USD | 3,718.3890 VULT | 0.1183 USD | 0.1173 USD | 0.1183 USD | 0.1173 USD |
| 2025-12-10 | 0.1174 USD | 181.9054 VULT | 0.1174 USD | 0.1174 USD | 0.1174 USD | 0.1174 USD |
| 2025-12-09 | 0.1178 USD | 19,726.5197 VULT | 0.1170 USD | 0.1162 USD | 0.1189 USD | 0.1182 USD |
| 2025-12-08 | 0.1179 USD | 1,267.2158 VULT | 0.1187 USD | 0.1176 USD | 0.1187 USD | 0.1176 USD |
| 2025-12-07 | 0.1180 USD | 8,311.6826 VULT | 0.1182 USD | 0.1167 USD | 0.1189 USD | 0.1177 USD |
| 2025-12-06 | 0.1147 USD | 11,865.3969 VULT | 0.1137 USD | 0.1137 USD | 0.1158 USD | 0.1158 USD |
| 2025-12-05 | 0.1135 USD | 2,117.5538 VULT | 0.1136 USD | 0.1132 USD | 0.1136 USD | 0.1136 USD |
| 2025-12-04 | 0.1141 USD | 2,956.4140 VULT | 0.1140 USD | 0.1137 USD | 0.1146 USD | 0.1146 USD |
| 2025-12-03 | 0.1132 USD | 8,744.3428 VULT | 0.1133 USD | 0.1125 USD | 0.1138 USD | 0.1136 USD |
| 2025-12-02 | 0.1136 USD | 2,800.5691 VULT | 0.1132 USD | 0.1130 USD | 0.1143 USD | 0.1130 USD |
| 2025-12-01 | 0.1156 USD | 1,856.9068 VULT | 0.1159 USD | 0.1151 USD | 0.1159 USD | 0.1153 USD |
| 2025-11-30 | 0.1163 USD | 3,105.9310 VULT | 0.1168 USD | 0.1159 USD | 0.1171 USD | 0.1159 USD |
| 2025-11-29 | 0.1174 USD | 5,273.1641 VULT | 0.1175 USD | 0.1165 USD | 0.1180 USD | 0.1178 USD |
| 2025-11-28 | 0.1150 USD | 2,870.9783 VULT | 0.1145 USD | 0.1145 USD | 0.1162 USD | 0.1149 USD |
| 2025-11-27 | 0.1124 USD | 2,032.1854 VULT | 0.1124 USD | 0.1113 USD | 0.1129 USD | 0.1129 USD |
| 2025-11-26 | 0.1124 USD | 222.8158 VULT | 0.1124 USD | 0.1124 USD | 0.1124 USD | 0.1124 USD |
| 2025-11-25 | 0.1082 USD | 14,467.6624 VULT | 0.1142 USD | 0.1028 USD | 0.1142 USD | 0.1094 USD |
| 2025-11-24 | 0.1127 USD | 165.0190 VULT | 0.1127 USD | 0.1127 USD | 0.1127 USD | 0.1127 USD |
| 2025-11-23 | 0.1133 USD | 6,606.1227 VULT | 0.1135 USD | 0.1127 USD | 0.1141 USD | 0.1133 USD |
| 2025-11-22 | 0.1176 USD | 1,261.9673 VULT | 0.1176 USD | 0.1176 USD | 0.1176 USD | 0.1176 USD |
| 2025-11-21 | 0.1166 USD | 4,656.7202 VULT | 0.1170 USD | 0.1156 USD | 0.1175 USD | 0.1156 USD |
| 2025-11-20 | 0.1155 USD | 15,157.4544 VULT | 0.1143 USD | 0.1134 USD | 0.1169 USD | 0.1160 USD |
| 2025-11-19 | 0.1133 USD | 31,453.6929 VULT | 0.1168 USD | 0.1044 USD | 0.1184 USD | 0.1135 USD |
| 2025-11-18 | 0.1102 USD | 374,933.9838 VULT | 0.1157 USD | 0.1010 USD | 0.1177 USD | 0.1165 USD |
| 2025-11-17 | 0.1175 USD | 117,298.3426 VULT | 0.1227 USD | 0.1089 USD | 0.1251 USD | 0.1153 USD |
| 2025-11-16 | 0.1235 USD | 9,596.1568 VULT | 0.1238 USD | 0.1223 USD | 0.1247 USD | 0.1225 USD |
| 2025-11-15 | 0.1287 USD | 80,553.9858 VULT | 0.1408 USD | 0.1200 USD | 0.1408 USD | 0.1220 USD |
| 2025-11-14 | 0.1410 USD | 3,456.7171 VULT | 0.1414 USD | 0.1405 USD | 0.1424 USD | 0.1405 USD |
| 2025-11-13 | 0.1490 USD | 23,202.4213 VULT | 0.1500 USD | 0.1479 USD | 0.1500 USD | 0.1480 USD |
| 2025-11-12 | 0.1491 USD | 2,293.5370 VULT | 0.1493 USD | 0.1491 USD | 0.1493 USD | 0.1491 USD |
| 2025-11-11 | 0.1557 USD | 17,184.5794 VULT | 0.1585 USD | 0.1539 USD | 0.1587 USD | 0.1562 USD |
| 2025-11-10 | 0.1573 USD | 99,421.7995 VULT | 0.1497 USD | 0.1497 USD | 0.1637 USD | 0.1565 USD |
| 2025-11-09 | 0.1487 USD | 20,468.7641 VULT | 0.1490 USD | 0.1466 USD | 0.1512 USD | 0.1477 USD |
| 2025-11-08 | 0.1466 USD | 94,969.7490 VULT | 0.1497 USD | 0.1411 USD | 0.1508 USD | 0.1478 USD |
| 2025-11-07 | 0.1588 USD | 22,593.6411 VULT | 0.1560 USD | 0.1550 USD | 0.1736 USD | 0.1588 USD |
| 2025-11-06 | 0.1596 USD | 53,300.8143 VULT | 0.1613 USD | 0.1556 USD | 0.1679 USD | 0.1570 USD |
| 2025-11-05 | 0.1616 USD | 46,518.5317 VULT | 0.1594 USD | 0.1582 USD | 0.1638 USD | 0.1612 USD |
| 2025-11-04 | 0.1556 USD | 122,628.8964 VULT | 0.1612 USD | 0.1430 USD | 0.1616 USD | 0.1605 USD |
| 2025-11-03 | 0.1661 USD | 107,334.9174 VULT | 0.1700 USD | 0.1628 USD | 0.1849 USD | 0.1650 USD |
| 2025-11-02 | 0.1700 USD | 105,604.4785 VULT | 0.1763 USD | 0.1552 USD | 0.1840 USD | 0.1632 USD |
| 2025-11-01 | 0.1785 USD | 87,447.3220 VULT | 0.1766 USD | 0.1729 USD | 0.1839 USD | 0.1777 USD |
| 2025-10-31 | 0.1769 USD | 79,516.4076 VULT | 0.1821 USD | 0.1700 USD | 0.1835 USD | 0.1700 USD |
| 2025-10-30 | 0.2028 USD | 952,939.5471 VULT | 0.2432 USD | 0.1715 USD | 0.2729 USD | 0.1765 USD |
| 2025-10-29 | 0.2816 USD | 231,397.0557 VULT | 0.2775 USD | 0.2700 USD | 0.3309 USD | 0.2864 USD |
| 2025-10-28 | 0.2846 USD | 1,867,409.1810 VULT | 0.4500 USD | 0.2350 USD | 0.4500 USD | 0.2775 USD |
12